Company Info

Company Info

HIGH/LOW

Gujarat Mineral Development Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
600.20 +33.85 (+ 5.98%)
Volume 213262
Prev. Close 566.35
Open Price 560.40
Today's Low / High
560.40
     
605.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.20
     
651.45

NSE

Nov 07
600.30 +33.55 (+ 5.92%)
Volume 5058758
Prev. Close 566.75
Open Price 561.60
Today's Low / High
561.50
     
605.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.59
     
651.00
ISIN No INE131A01031 Market Cap. ( in Cr. ) 19089.54 P/BV 2.98 Book Value ( ) 201.63
BSE Code 532181 52 Week High/Low ( ) 651/227 FV/ML 2/1 P/E(X) 27.84
NSE Code GMDCLTDEQ Book Closure 18/09/2025 EPS ( ) 21.57 Div Yield (%) 1.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 651.45 10/10/2025 226.20 03/03/2025
NSE 651.00 10/10/2025 226.59 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/2025609.5003/11/2025560.4007/11/2025
31/10/2025609.8031/10/2025575.8528/10/2025
24/10/2025597.9024/10/2025558.5520/10/2025
17/10/2025611.1514/10/2025564.0517/10/2025
10/10/2025651.4510/10/2025580.0008/10/2025
03/10/2025639.0003/10/2025586.4530/09/2025
26/09/2025642.5023/09/2025560.6522/09/2025
19/09/2025587.0019/09/2025537.0018/09/2025
12/09/2025577.0512/09/2025489.1011/09/2025
05/09/2025515.0005/09/2025401.0501/09/2025