Company Info

Company Info

HIGH/LOW

Gujarat Raffia Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
77.90 +7.08 (+ 10.00%)
Volume 1120
Prev. Close 70.82
Open Price 76.95
Today's Low / High
76.95
     
77.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.70
     
106.16

NSE

Oct 21
78.18 +7.10 (+ 9.99%)
Volume 25580
Prev. Close 71.08
Open Price 77.88
Today's Low / High
76.85
     
78.18
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.87
     
105.88
ISIN No INE610B01024 Market Cap. ( in Cr. ) 42.25 P/BV 2.00 Book Value ( ) 39.19
BSE Code 523836 52 Week High/Low ( ) 106/35 FV/ML 10/1 P/E(X) 80.93
NSE Code GUJRAFFIAEQ Book Closure 24/09/2024 EPS ( ) 0.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 106.16 30/12/2024 34.70 07/03/2025
NSE 105.88 30/12/2024 34.87 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/202577.9021/10/202567.1520/10/2025
17/10/202564.3917/10/202537.2714/10/2025
10/10/202540.4506/10/202536.0706/10/2025
03/10/202539.6030/09/202537.8530/09/2025
26/09/202540.4522/09/202536.9926/09/2025
19/09/202540.6015/09/202538.0116/09/2025
12/09/202540.2008/09/202538.0912/09/2025
05/09/202540.4505/09/202536.7502/09/2025
29/08/202542.5225/08/202537.1025/08/2025
22/08/202541.7020/08/202536.6218/08/2025