Company Info

Company Info

HIGH/LOW

Gujarat Themis Biosyn Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 02:17
418.90 +9.90 (+ 2.42%)
Volume 10396
Prev. Close 409.00
Open Price 416.75
Today's Low / High
412.00
     
421.00
Bid Price(Qty.) 416.55 (12)
Open Pr.(Qty.) 418.15 (50)
52 Wk Low / High
225.75
     
479.45

NSE

Sep 25, 02:04
417.60 +7.15 (+ 1.74%)
Volume 134678
Prev. Close 410.45
Open Price 411.00
Today's Low / High
410.45
     
422.10
Bid Price(Qty.) 417.60 (200)
Open Pr.(Qty.) 417.65 (100)
52 Wk Low / High
225.05
     
479.00
ISIN No INE942C01045 Market Cap. ( ₹ in Cr. ) 5435.14 P/BV 18.06 Book Value ( ₹ ) 23.12
BSE Code 506879 52 Week High/Low ( ₹ ) 479/225 FV/ML 1/1 P/E(X) 116.43
NSE Code GUJTHEMEQ Book Closure 23/09/2026 EPS ( ₹ ) 3.59 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 479.45 27/10/2025 225.75 30/03/2026
NSE 479.00 27/10/2025 225.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/09/2026429.2021/09/2026405.0021/09/2026
18/09/2026440.2518/09/2026402.1016/09/2026
11/09/2026469.9008/09/2026385.0010/09/2026
04/09/2026435.0003/09/2026407.0002/09/2026
28/08/2026429.0026/08/2026384.9524/08/2026
21/08/2026385.0019/08/2026344.2517/08/2026
14/08/2026376.9510/08/2026345.0014/08/2026
07/08/2026381.6007/08/2026340.8007/08/2026
31/07/2026369.4527/07/2026348.5531/07/2026
24/07/2026375.0020/07/2026347.0024/07/2026