Company Info

Company Info

HIGH/LOW

Gulshan Polyols Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
138.20 +2.10 (+ 1.54%)
Volume 1599
Prev. Close 136.10
Open Price 133.00
Today's Low / High
133.00
     
139.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
129.70
     
224.00

NSE

Dec 15
137.99 +1.88 (+ 1.38%)
Volume 62634
Prev. Close 136.11
Open Price 136.75
Today's Low / High
136.75
     
139.36
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
129.50
     
224.47
ISIN No INE255D01024 Market Cap. ( in Cr. ) 860.65 P/BV 1.43 Book Value ( ) 96.52
BSE Code 532457 52 Week High/Low ( ) 224/130 FV/ML 1/1 P/E(X) 34.89
NSE Code GULPOLYEQ Book Closure 11/09/2025 EPS ( ) 3.95 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.00 04/02/2025 129.70 09/12/2025
NSE 224.47 05/02/2025 129.50 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025139.4015/12/2025133.0015/12/2025
12/12/2025140.1508/12/2025129.7009/12/2025
05/12/2025142.9004/12/2025132.5002/12/2025
28/11/2025141.0524/11/2025133.0526/11/2025
21/11/2025152.6017/11/2025139.1021/11/2025
14/11/2025157.9511/11/2025149.0013/11/2025
07/11/2025162.4503/11/2025150.5006/11/2025
31/10/2025157.5027/10/2025150.5528/10/2025
24/10/2025164.7023/10/2025138.0520/10/2025
17/10/2025144.0013/10/2025135.8515/10/2025