Company Info

Company Info

HIGH/LOW

Haleos Labs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 25
1375.00 +26.25 (+ 1.95%)
Volume 400
Prev. Close 1348.75
Open Price 1400.00
Today's Low / High
1338.00
     
1420.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
956.05
     
1680.00

NSE

Nov 25
1380.10 +26.60 (+ 1.97%)
Volume 3713
Prev. Close 1353.50
Open Price 1384.00
Today's Low / High
1338.00
     
1430.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
959.80
     
1680.00
ISIN No INE320X01016 Market Cap. ( in Cr. ) 417.24 P/BV 2.22 Book Value ( ) 621.11
BSE Code 540679 52 Week High/Low ( ) 1680/960 FV/ML 10/1 P/E(X) 20.75
NSE Code SMSLIFEEQ Book Closure 24/09/2025 EPS ( ) 66.51 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,680.00 21/04/2025 956.05 18/03/2025
NSE 1,680.00 21/04/2025 959.80 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/11/20251,460.0024/11/20251,338.4524/11/2025
21/11/20251,525.2021/11/20251,270.0019/11/2025
14/11/20251,380.0014/11/20251,183.0010/11/2025
07/11/20251,249.0006/11/20251,158.0004/11/2025
31/10/20251,219.0028/10/20251,100.6027/10/2025
24/10/20251,146.0024/10/20251,111.8024/10/2025
17/10/20251,200.0015/10/20251,100.6017/10/2025
10/10/20251,172.8006/10/20251,111.5010/10/2025
03/10/20251,202.4503/10/20251,115.0029/09/2025
26/09/20251,255.0022/09/20251,145.0026/09/2025