Company Info

Company Info

HIGH/LOW

HandsOn Global Management (HGM) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 03, 04:01
78.95 +1.63 (+ 2.11%)
Volume 5055
Prev. Close 77.32
Open Price 80.00
Today's Low / High
76.01
     
80.88
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.51
     
110.80

NSE

Sep 03, 03:41
78.49 +0.92 (+ 1.19%)
Volume 25532
Prev. Close 77.57
Open Price 79.50
Today's Low / High
76.12
     
80.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 78.49 (300)
52 Wk Low / High
41.50
     
110.50
ISIN No INE596H01014 Market Cap. ( in Cr. ) 98.86 P/BV 4.23 Book Value ( ) 18.57
BSE Code 532761 52 Week High/Low ( ) 111/42 FV/ML 10/1 P/E(X) 23.44
NSE Code HOVSBE Book Closure 03/08/2024 EPS ( ) 3.35 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.80 03/09/2024 41.51 04/03/2025
NSE 110.50 03/09/2024 41.50 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/202577.3202/09/202567.7101/09/2025
29/08/202580.6028/08/202570.7029/08/2025
22/08/202572.1922/08/202559.4118/08/2025
14/08/202556.5914/08/202550.8011/08/2025
08/08/202555.9004/08/202550.0007/08/2025
01/08/202557.8931/07/202554.0001/08/2025
25/07/202559.2223/07/202556.5825/07/2025
18/07/202562.0017/07/202557.5514/07/2025
11/07/202561.9009/07/202559.0009/07/2025
04/07/202559.7003/07/202556.6504/07/2025