Company Info

Company Info

HIGH/LOW

HandsOn Global Management (HGM) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
74.44 +3.54 (+ 4.99%)
Volume 5350
Prev. Close 70.90
Open Price 70.90
Today's Low / High
70.90
     
74.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.51
     
88.98

NSE

Nov 14
73.25 +3.48 (+ 4.99%)
Volume 7688
Prev. Close 69.77
Open Price 69.40
Today's Low / High
69.00
     
73.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.50
     
87.40
ISIN No INE596H01014 Market Cap. ( in Cr. ) 92.26 P/BV 3.95 Book Value ( ) 18.57
BSE Code 532761 52 Week High/Low ( ) 87/42 FV/ML 10/1 P/E(X) 21.88
NSE Code HGMBE Book Closure 03/08/2024 EPS ( ) 3.35 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.98 02/01/2025 41.51 04/03/2025
NSE 87.40 02/01/2025 41.50 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/202574.4414/11/202567.2512/11/2025
07/11/202580.1703/11/202570.7206/11/2025
31/10/202580.5027/10/202575.1529/10/2025
24/10/202579.3724/10/202573.2121/10/2025
17/10/202576.7714/10/202571.0114/10/2025
10/10/202577.8507/10/202571.5010/10/2025
03/10/202581.4929/09/202571.0103/10/2025
26/09/202584.8024/09/202576.1026/09/2025
19/09/202582.9017/09/202577.2518/09/2025
12/09/202582.9912/09/202575.0008/09/2025