Company Info

Company Info

HIGH/LOW

Happy Forgings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 13
1299.00 +10.80 (+ 0.84%)
Volume 13613
Prev. Close 1288.20
Open Price 1300.00
Today's Low / High
1254.35
     
1332.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
716.10
     
1332.00

NSE

Feb 13
1299.80 +13.20 (+ 1.03%)
Volume 202163
Prev. Close 1286.60
Open Price 1296.00
Today's Low / High
1253.10
     
1339.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
724.10
     
1339.00
ISIN No INE330T01021 Market Cap. ( in Cr. ) 12260.74 P/BV 6.26 Book Value ( ) 207.71
BSE Code 544057 52 Week High/Low ( ) 1339/724 FV/ML 2/1 P/E(X) 45.85
NSE Code HAPPYFORGEEQ Book Closure 22/07/2025 EPS ( ) 28.35 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,332.00 13/02/2026 716.10 07/04/2025
NSE 1,339.00 13/02/2026 724.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20261,332.0013/02/20261,082.1509/02/2026
06/02/20261,150.0003/02/20261,021.1002/02/2026
30/01/20261,073.3030/01/20261,007.4527/01/2026
23/01/20261,081.8519/01/20261,010.0521/01/2026
16/01/20261,114.6013/01/20261,073.3512/01/2026
09/01/20261,187.7505/01/20261,110.0509/01/2026
02/01/20261,190.0002/01/20261,066.9529/12/2025
31/12/20251,160.6031/12/20251,066.9529/12/2025
26/12/20251,116.7024/12/20251,067.7022/12/2025
19/12/20251,088.9017/12/20251,049.9017/12/2025