Company Info

Company Info

HIGH/LOW

Hardwyn India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 21, 09:49
25.10 +0.17 (+ 0.68%)
Volume 124312
Prev. Close 24.93
Open Price 25.11
Today's Low / High
24.93
     
25.45
Bid Price(Qty.) 25.05 (1203)
Open Pr.(Qty.) 25.19 (1203)
52 Wk Low / High
10.90
     
25.44

NSE

Apr 21, 09:39
25.10 +0.20 (+ 0.80%)
Volume 737813
Prev. Close 24.90
Open Price 25.39
Today's Low / High
24.92
     
25.45
Bid Price(Qty.) 25.10 (100)
Open Pr.(Qty.) 25.14 (75)
52 Wk Low / High
10.87
     
25.39
ISIN No INE626Z01029 Market Cap. ( in Cr. ) 1225.97 P/BV 3.04 Book Value ( ) 8.25
BSE Code 541276 52 Week High/Low ( ) 25/11 FV/ML 1/1 P/E(X) 109.18
NSE Code HARDWYNEQ Book Closure 27/12/2024 EPS ( ) 0.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.44 20/04/2026 10.90 16/10/2025
NSE 25.39 20/04/2026 10.87 16/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/202625.4420/04/202623.9320/04/2026
17/04/202622.4517/04/202620.5515/04/2026
10/04/202620.9510/04/202619.9806/04/2026
02/04/202621.0002/04/202619.4030/03/2026
27/03/202620.5027/03/202618.3023/03/2026
20/03/202618.7420/03/202616.9116/03/2026
13/03/202618.0013/03/202616.4709/03/2026
06/03/202617.5002/03/202616.5204/03/2026
27/02/202617.7527/02/202616.6024/02/2026
20/02/202617.8018/02/202616.0116/02/2026