Company Info

Company Info

HIGH/LOW

Hardwyn India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 24, 04:01
25.36 +0.77 (+ 3.13%)
Volume 505286
Prev. Close 24.59
Open Price 24.67
Today's Low / High
24.66
     
26.11
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.90
     
27.99

NSE

Jun 24, 03:56
25.20 +0.53 (+ 2.15%)
Volume 5664169
Prev. Close 24.67
Open Price 24.77
Today's Low / High
24.67
     
26.10
Bid Price(Qty.) 25.20 (4008)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.87
     
28.28
ISIN No INE626Z01029 Market Cap. ( in Cr. ) 1230.85 P/BV 3.03 Book Value ( ) 8.32
BSE Code 541276 52 Week High/Low ( ) 28/11 FV/ML 1/1 P/E(X) 93.23
NSE Code HARDWYNEQ Book Closure 27/12/2024 EPS ( ) 0.27 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.99 01/06/2026 10.90 16/10/2025
NSE 28.28 01/06/2026 10.87 16/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/06/202625.8522/06/202624.4723/06/2026
19/06/202626.2518/06/202623.4417/06/2026
12/06/202625.1310/06/202623.6511/06/2026
05/06/202627.9901/06/202624.2805/06/2026
29/05/202626.1425/05/202624.7725/05/2026
22/05/202627.1722/05/202623.3718/05/2026
15/05/202624.7411/05/202623.0112/05/2026
08/05/202627.6404/05/202622.7105/05/2026
30/04/202627.7430/04/202626.0027/04/2026
24/04/202625.8023/04/202623.9320/04/2026