Company Info

Company Info

HIGH/LOW

Harmony Capital Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 10
73.04 +3.47 (+ 4.99%)
Volume 821
Prev. Close 69.57
Open Price 73.04
Today's Low / High
73.04
     
73.04
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
42.42
     
73.04
Harmony Capital Services Ltd.is not traded in NSE
ISIN No INE264N01017 Market Cap. ( in Cr. ) 21.92 P/BV 29.76 Book Value ( ) 2.45
BSE Code 530055 52 Week High/Low ( ) 73/42 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.04 10/11/2025 42.42 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/202573.0410/11/202573.0410/11/2025
07/11/202569.5703/11/202569.5703/11/2025
31/10/202569.5727/10/202569.5727/10/2025
24/10/202569.5720/10/202569.5720/10/2025
17/10/202569.5713/10/202568.1813/10/2025
10/10/202566.2606/10/202566.2606/10/2025
26/09/202566.2622/09/202566.2622/09/2025
19/09/202566.2615/09/202566.2615/09/2025
12/09/202566.2608/09/202559.9608/09/2025
05/09/202563.7301/09/202558.0001/09/2025