Company Info

Company Info

HIGH/LOW

Havells India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 01:54
1449.40 -16.10 ( -1.10%)
Volume 34849
Prev. Close 1465.50
Open Price 1464.95
Today's Low / High
1437.70
     
1464.95
Bid Price(Qty.) 1448.50 (17)
Open Pr.(Qty.) 1450.00 (33)
52 Wk Low / High
1360.05
     
1712.95

NSE

Jan 12, 01:44
1447.00 -17.90 ( -1.22%)
Volume 637069
Prev. Close 1464.90
Open Price 1461.00
Today's Low / High
1437.90
     
1463.20
Bid Price(Qty.) 1446.90 (1006)
Open Pr.(Qty.) 1447.20 (16)
52 Wk Low / High
1380.00
     
1712.85
ISIN No INE176B01034 Market Cap. ( in Cr. ) 90718.47 P/BV 10.46 Book Value ( ) 138.30
BSE Code 517354 52 Week High/Low ( ) 1713/1380 FV/ML 1/1 P/E(X) 61.62
NSE Code HAVELLSEQ Book Closure 23/01/2026 EPS ( ) 23.48 Div Yield (%) 0.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,712.95 03/02/2025 1,360.05 07/04/2025
NSE 1,712.85 03/02/2025 1,380.00 10/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,514.6009/01/20261,431.0005/01/2026
02/01/20261,445.3002/01/20261,405.0030/12/2025
31/12/20251,429.9531/12/20251,405.0030/12/2025
26/12/20251,448.2023/12/20251,415.8026/12/2025
19/12/20251,425.1516/12/20251,389.0018/12/2025
12/12/20251,436.7008/12/20251,380.5010/12/2025
05/12/20251,458.9501/12/20251,411.0003/12/2025
28/11/20251,446.9024/11/20251,415.0025/11/2025
21/11/20251,484.4017/11/20251,430.0021/11/2025
14/11/20251,483.9514/11/20251,430.0011/11/2025