Open An Account

Company Info

Company Info

HIGH/LOW

HB Portfolio Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Sep 11, 04:01

62.00 -0.99 ( -1.57%)

Volume 730

Prev. Close 62.99

Open Price 58.05

Today's Low / High

58.05

62.00

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

49.00

88.00

NSE

Sep 11, 03:51

59.99 +1.09 (+ 1.85%)

Volume 664

Prev. Close 58.90

Open Price 58.70

Today's Low / High

58.50

60.05

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 59.99 (10)

52 Wk Low / High

48.60

65.00

ISIN No	INE638B01025	Market Cap. ( ₹ in Cr. )	64.57	P/BV	0.25	Book Value ( ₹ )	243.88
BSE Code	532333	52 Week High/Low ( ₹ )	65/49	FV/ML	10/1	P/E(X)	238.06
NSE Code	HBPOREQ	Book Closure	14/08/2026	EPS ( ₹ )	0.25	Div Yield (%)	1.67

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.00	17/09/2025	49.00	30/03/2026
NSE	65.00	31/08/2026	48.60	26/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2026	64.80	09/09/2026	57.25	07/09/2026
04/09/2026	61.98	31/08/2026	58.00	04/09/2026
28/08/2026	69.85	27/08/2026	58.60	27/08/2026
21/08/2026	63.38	21/08/2026	59.61	19/08/2026
14/08/2026	62.89	14/08/2026	51.00	14/08/2026
07/08/2026	59.84	03/08/2026	54.79	07/08/2026
31/07/2026	58.98	31/07/2026	52.55	28/07/2026
24/07/2026	55.99	20/07/2026	52.30	24/07/2026
17/07/2026	57.79	13/07/2026	51.10	14/07/2026
10/07/2026	59.79	06/07/2026	52.60	08/07/2026

« ‹ › »

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.