Company Info

Company Info

HIGH/LOW

HB Portfolio Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 28
59.99 -1.04 ( -1.70%)
Volume 4149
Prev. Close 61.03
Open Price 61.00
Today's Low / High
58.00
     
63.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.01
     
98.00
HB Portfolio Ltd.is not traded in NSE
ISIN No INE638B01025 Market Cap. ( in Cr. ) 64.57 P/BV 0.34 Book Value ( ) 178.28
BSE Code 532333 52 Week High/Low ( ) 98/35 FV/ML 10/1 P/E(X) 21.13
NSE Code - Book Closure 30/09/2023 EPS ( ) 2.84 Div Yield (%) 1.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.00 20/01/2024 35.01 11/07/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/03/202463.9926/03/202458.0028/03/2024
22/03/202467.0018/03/202460.1121/03/2024
15/03/202473.0011/03/202460.2314/03/2024
07/03/202479.9806/03/202471.6007/03/2024
02/03/202483.9426/02/202475.7501/03/2024
23/02/202488.5019/02/202480.6623/02/2024
16/02/202488.0016/02/202476.8513/02/2024
09/02/202484.8905/02/202476.7009/02/2024
02/02/202497.2329/01/202482.8102/02/2024
25/01/202495.5023/01/202481.5024/01/2024