Company Info

Company Info

HIGH/LOW

HB Portfolio Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13
55.63 -7.16 ( -11.40%)
Volume 8011
Prev. Close 62.79
Open Price 64.80
Today's Low / High
54.99
     
65.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
54.99
     
107.10
HB Portfolio Ltd.is not traded in NSE
ISIN No INE638B01025 Market Cap. ( in Cr. ) 59.88 P/BV 0.21 Book Value ( ) 261.04
BSE Code 532333 52 Week High/Low ( ) 107/55 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 17/11/2025 EPS ( ) 0.00 Div Yield (%) 1.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.10 11/06/2025 54.99 13/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/202667.0012/03/202654.9913/03/2026
06/03/202662.9904/03/202656.1005/03/2026
27/02/202661.0024/02/202656.2026/02/2026
20/02/202663.7816/02/202655.6517/02/2026
13/02/202661.7512/02/202655.2013/02/2026
06/02/202662.5003/02/202655.1004/02/2026
30/01/202665.0027/01/202656.5027/01/2026
23/01/202665.6520/01/202656.3019/01/2026
16/01/202663.9514/01/202658.1712/01/2026
09/01/202664.2509/01/202656.0008/01/2026