Company Info

Company Info

HIGH/LOW

HB Portfolio Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 04
98.03 -2.87 ( -2.84%)
Volume 1214
Prev. Close 100.90
Open Price 103.00
Today's Low / High
97.55
     
103.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.01
     
176.70
HB Portfolio Ltd.is not traded in NSE
ISIN No INE638B01025 Market Cap. ( in Cr. ) 105.52 P/BV 0.35 Book Value ( ) 278.26
BSE Code 532333 52 Week High/Low ( ) 177/68 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 29/11/2024 EPS ( ) 0.00 Div Yield (%) 1.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.70 25/09/2024 68.01 16/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025104.0003/07/202592.0030/06/2025
27/06/2025105.0025/06/202593.0523/06/2025
20/06/2025104.9517/06/202592.3017/06/2025
13/06/2025107.1011/06/202585.0309/06/2025
06/06/202589.9004/06/202584.1006/06/2025
30/05/202596.0026/05/202585.5630/05/2025
23/05/202596.5021/05/202588.5023/05/2025
16/05/202599.0013/05/202587.0014/05/2025
09/05/202596.9507/05/202573.5109/05/2025
02/05/202599.9030/04/202584.0328/04/2025