Company Info

Company Info

HIGH/LOW

HB Stockholdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
87.00 -5.27 ( -5.71%)
Volume 11861
Prev. Close 92.27
Open Price 91.97
Today's Low / High
87.00
     
92.27
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.50
     
187.45

NSE

Apr 30, 03:48
86.95 -5.40 ( -5.85%)
Volume 25759
Prev. Close 92.35
Open Price 90.00
Today's Low / High
84.25
     
91.93
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 86.95 (324)
52 Wk Low / High
70.00
     
186.02
ISIN No INE550B01022 Market Cap. ( in Cr. ) 62.06 P/BV 0.57 Book Value ( ) 151.60
BSE Code 532216 52 Week High/Low ( ) 186/70 FV/ML 10/1 P/E(X) 1.65
NSE Code HBSLEQ Book Closure 09/08/2024 EPS ( ) 52.59 Div Yield (%) 1.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.45 02/08/2024 69.50 01/04/2025
NSE 186.02 01/08/2024 70.00 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202592.9329/04/202579.6628/04/2025
25/04/202590.2924/04/202575.0021/04/2025
17/04/202586.0015/04/202579.0016/04/2025
11/04/202584.9811/04/202574.0107/04/2025
04/04/202581.1604/04/202569.5001/04/2025
28/03/202583.3524/03/202572.3328/03/2025
21/03/202582.3921/03/202571.5017/03/2025
13/03/202580.8511/03/202575.1611/03/2025
07/03/202582.9507/03/202573.0504/03/2025
28/02/202584.5025/02/202577.0028/02/2025