Company Info

Company Info

HIGH/LOW

Heads UP Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 04, 04:01
9.82 -0.06 ( -0.61%)
Volume 9117
Prev. Close 9.88
Open Price 9.92
Today's Low / High
9.64
     
9.92
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.61
     
17.99

NSE

Jul 04, 03:58
9.76 -0.05 ( -0.51%)
Volume 8641
Prev. Close 9.81
Open Price 9.91
Today's Low / High
9.75
     
9.91
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 9.76 (369)
52 Wk Low / High
8.66
     
17.33
ISIN No INE759V01019 Market Cap. ( in Cr. ) 21.55 P/BV 1.41 Book Value ( ) 6.94
BSE Code 540210 52 Week High/Low ( ) 17/9 FV/ML 10/1 P/E(X) 15.47
NSE Code HEADSUPEQ Book Closure 12/09/2024 EPS ( ) 0.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.99 17/09/2024 8.61 14/02/2025
NSE 17.33 17/09/2024 8.66 20/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/202510.3030/06/20259.2801/07/2025
27/06/202510.2426/06/20259.0924/06/2025
20/06/202510.7518/06/20259.7720/06/2025
13/06/202510.7012/06/20259.9810/06/2025
06/06/202510.7503/06/20259.7502/06/2025
30/05/202510.9926/05/20259.9128/05/2025
23/05/202511.6519/05/202510.6021/05/2025
16/05/202511.6416/05/20259.8212/05/2025
09/05/202510.9005/05/20259.5009/05/2025
02/05/202511.3028/04/202510.0702/05/2025