Company Info

Company Info

HIGH/LOW

Heads UP Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02
6.78 -0.09 ( -1.31%)
Volume 10293
Prev. Close 6.87
Open Price 8.15
Today's Low / High
6.77
     
8.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.77
     
12.95

NSE

Apr 02
6.97 +0.05 (+ 0.72%)
Volume 22001
Prev. Close 6.92
Open Price 7.10
Today's Low / High
6.60
     
7.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.69
     
12.95
ISIN No INE759V01019 Market Cap. ( in Cr. ) 15.39 P/BV 0.83 Book Value ( ) 8.36
BSE Code 540210 52 Week High/Low ( ) 13/6 FV/ML 10/1 P/E(X) 11.05
NSE Code HEADSUPEQ Book Closure 12/09/2024 EPS ( ) 0.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.95 09/10/2025 5.77 30/03/2026
NSE 12.95 09/10/2025 5.69 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20268.1502/04/20265.7730/03/2026
27/03/20267.4925/03/20265.8924/03/2026
20/03/20267.2016/03/20266.3717/03/2026
13/03/20268.0009/03/20266.3709/03/2026
06/03/20268.0002/03/20266.8704/03/2026
27/02/20268.4524/02/20267.7525/02/2026
20/02/20268.5917/02/20267.9220/02/2026
13/02/20268.8212/02/20268.0612/02/2026
06/02/20268.8506/02/20267.9401/02/2026
30/01/20268.7528/01/20267.7127/01/2026