Company Info

Company Info

HIGH/LOW

Heads UP Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 05, 04:01
8.90 -0.02 ( -0.22%)
Volume 3860
Prev. Close 8.92
Open Price 8.77
Today's Low / High
8.45
     
9.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.03
     
14.56

NSE

Jan 05, 03:54
8.99 +0.13 (+ 1.47%)
Volume 6780
Prev. Close 8.86
Open Price 9.00
Today's Low / High
8.75
     
9.13
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.36
     
14.48
ISIN No INE759V01019 Market Cap. ( in Cr. ) 19.85 P/BV 1.04 Book Value ( ) 8.63
BSE Code 540210 52 Week High/Low ( ) 14/8 FV/ML 10/1 P/E(X) 14.25
NSE Code HEADSUPEQ Book Closure 12/09/2024 EPS ( ) 0.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.56 27/02/2025 8.03 12/12/2025
NSE 14.48 27/02/2025 8.36 26/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/01/20269.7031/12/20258.7502/01/2026
31/12/20259.7031/12/20258.7731/12/2025
26/12/20259.9022/12/20258.9324/12/2025
19/12/20259.6219/12/20258.7016/12/2025
12/12/202510.0010/12/20258.0312/12/2025
05/12/20259.7903/12/20258.9804/12/2025
28/11/202510.7726/11/20259.0027/11/2025
21/11/202510.6821/11/20259.7221/11/2025
14/11/202510.9711/11/202510.0013/11/2025
07/11/202511.2603/11/202510.2007/11/2025