Company Info

Company Info

HIGH/LOW

Heads UP Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 04:01
10.80 -0.06 ( -0.55%)
Volume 8333
Prev. Close 10.86
Open Price 11.15
Today's Low / High
10.80
     
11.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.61
     
17.99

NSE

Sep 18, 03:59
10.72 -0.26 ( -2.37%)
Volume 59538
Prev. Close 10.98
Open Price 11.27
Today's Low / High
10.61
     
11.40
Bid Price(Qty.) 10.72 (50)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.66
     
17.33
ISIN No INE759V01019 Market Cap. ( in Cr. ) 23.67 P/BV 1.54 Book Value ( ) 6.94
BSE Code 540210 52 Week High/Low ( ) 17/9 FV/ML 10/1 P/E(X) 16.99
NSE Code HEADSUPEQ Book Closure 12/09/2024 EPS ( ) 0.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.99 17/09/2024 8.61 14/02/2025
NSE 17.33 17/09/2024 8.66 20/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202511.4915/09/202510.8215/09/2025
12/09/202511.6908/09/20259.9010/09/2025
05/09/202510.9202/09/202510.0201/09/2025
29/08/202510.9029/08/20259.7526/08/2025
22/08/202511.1022/08/202510.0119/08/2025
14/08/202510.8314/08/20259.9012/08/2025
08/08/202511.3906/08/20259.6707/08/2025
01/08/202510.0201/08/20259.0028/07/2025
25/07/202510.1421/07/20259.2025/07/2025
18/07/202510.5015/07/20259.6315/07/2025