Company Info

Company Info

HIGH/LOW

Healthcare Global Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
575.70 +1.25 (+ 0.22%)
Volume 5196
Prev. Close 574.45
Open Price 593.00
Today's Low / High
568.00
     
593.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
481.05
     
804.30

NSE

Feb 27
575.65 +1.05 (+ 0.18%)
Volume 312274
Prev. Close 574.60
Open Price 573.50
Today's Low / High
567.50
     
593.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
481.85
     
804.65
ISIN No INE075I01017 Market Cap. ( in Cr. ) 8116.67 P/BV 8.89 Book Value ( ) 64.74
BSE Code 539787 52 Week High/Low ( ) 805/482 FV/ML 10/1 P/E(X) 182.80
NSE Code HCGEQ Book Closure 02/03/2026 EPS ( ) 3.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 804.30 29/10/2025 481.05 04/03/2025
NSE 804.65 24/10/2025 481.85 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026595.5523/02/2026568.0026/02/2026
20/02/2026627.9518/02/2026569.0020/02/2026
13/02/2026614.6512/02/2026556.3009/02/2026
06/02/2026614.6501/02/2026562.9006/02/2026
30/01/2026617.8527/01/2026561.9030/01/2026
23/01/2026658.0019/01/2026614.6523/01/2026
16/01/2026673.7513/01/2026628.6012/01/2026
09/01/2026694.0008/01/2026635.5009/01/2026
02/01/2026675.3529/12/2025651.5501/01/2026
31/12/2025675.3529/12/2025659.7029/12/2025