Company Info

Company Info

HIGH/LOW

Hercules Investments Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 25
169.65 +9.55 (+ 5.97%)
Volume 4009
Prev. Close 160.10
Open Price 162.50
Today's Low / High
160.00
     
170.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.00
     
254.95

NSE

Nov 25
168.76 +8.48 (+ 5.29%)
Volume 29779
Prev. Close 160.28
Open Price 163.35
Today's Low / High
160.01
     
171.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.51
     
252.10
ISIN No INE688E01024 Market Cap. ( in Cr. ) 540.03 P/BV 0.62 Book Value ( ) 272.79
BSE Code 505720 52 Week High/Low ( ) 252/126 FV/ML 1/1 P/E(X) 96.74
NSE Code HERCULESEQ Book Closure 12/08/2024 EPS ( ) 1.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 254.95 12/12/2024 126.00 17/03/2025
NSE 252.10 12/12/2024 125.51 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/11/2025162.7024/11/2025160.1024/11/2025
21/11/2025172.5018/11/2025162.1021/11/2025
14/11/2025188.0012/11/2025168.0011/11/2025
07/11/2025197.0004/11/2025171.3507/11/2025
31/10/2025200.0029/10/2025178.5031/10/2025
24/10/2025205.9023/10/2025187.0024/10/2025
17/10/2025209.2514/10/2025186.4517/10/2025
10/10/2025226.0009/10/2025168.5506/10/2025
03/10/2025176.0003/10/2025165.1001/10/2025
26/09/2025193.3022/09/2025168.0026/09/2025