Company Info

Company Info

HIGH/LOW

Heritage Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03, 04:01
333.00 +1.00 (+ 0.30%)
Volume 6003
Prev. Close 332.00
Open Price 337.50
Today's Low / High
331.00
     
337.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
168.00
     
354.30

NSE

May 03, 03:59
332.60 +0.10 (+ 0.03%)
Volume 237921
Prev. Close 332.50
Open Price 334.75
Today's Low / High
331.00
     
335.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 332.60 (406)
52 Wk Low / High
167.90
     
355.00
ISIN No INE978A01027 Market Cap. ( in Cr. ) 3086.39 P/BV 4.25 Book Value ( ) 78.22
BSE Code 519552 52 Week High/Low ( ) 355/168 FV/ML 5/1 P/E(X) 53.24
NSE Code HERITGFOODEQ Book Closure 22/08/2023 EPS ( ) 6.25 Div Yield (%) 0.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 354.30 28/02/2024 168.00 05/05/2023
NSE 355.00 28/02/2024 167.90 05/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2024337.8029/04/2024330.3529/04/2024
26/04/2024339.5524/04/2024315.3022/04/2024
19/04/2024315.2019/04/2024296.5515/04/2024
12/04/2024329.8508/04/2024305.8012/04/2024
05/04/2024350.0502/04/2024320.4004/04/2024
28/03/2024345.2027/03/2024333.8026/03/2024
22/03/2024339.5522/03/2024316.9019/03/2024
15/03/2024349.7011/03/2024306.2013/03/2024
07/03/2024350.4504/03/2024328.6006/03/2024
02/03/2024354.3028/02/2024318.2026/02/2024