Company Info

Company Info

HIGH/LOW

Heubach Colorants India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 04:01
588.10 +0.60 (+ 0.10%)
Volume 793
Prev. Close 587.50
Open Price 589.45
Today's Low / High
585.90
     
590.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
355.15
     
733.25

NSE

May 13, 03:47
587.45 +0.05 (+ 0.01%)
Volume 19532
Prev. Close 587.40
Open Price 591.70
Today's Low / High
586.25
     
591.70
Bid Price(Qty.) 587.45 (1516)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
354.00
     
733.90
ISIN No INE492A01029 Market Cap. ( in Cr. ) 1355.94 P/BV 2.74 Book Value ( ) 214.43
BSE Code 506390 52 Week High/Low ( ) 734/354 FV/ML 10/1 P/E(X) 32.96
NSE Code HEUBACHINDEQ Book Closure 25/09/2024 EPS ( ) 17.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 733.25 11/10/2024 355.15 04/06/2024
NSE 733.90 11/10/2024 354.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2025598.9512/05/2025587.5012/05/2025
09/05/2025610.9508/05/2025580.5506/05/2025
02/05/2025609.8529/04/2025585.0030/04/2025
25/04/2025610.8023/04/2025583.4525/04/2025
17/04/2025591.4015/04/2025582.4016/04/2025
11/04/2025610.0007/04/2025578.0007/04/2025
04/04/2025590.0002/04/2025581.2001/04/2025
28/03/2025588.8028/03/2025578.0526/03/2025
21/03/2025594.0020/03/2025574.6020/03/2025
13/03/2025594.0012/03/2025561.6010/03/2025