Company Info

Company Info

HIGH/LOW

Hilton Metal Forging Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
17.98 +0.29 (+ 1.64%)
Volume 36909
Prev. Close 17.69
Open Price 17.53
Today's Low / High
17.15
     
18.19
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.15
     
67.32

NSE

Feb 27
17.82 +0.29 (+ 1.65%)
Volume 180038
Prev. Close 17.53
Open Price 17.69
Today's Low / High
17.13
     
18.27
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.13
     
67.46
ISIN No INE788H01017 Market Cap. ( in Cr. ) 91.71 P/BV 0.58 Book Value ( ) 30.73
BSE Code 532847 52 Week High/Low ( ) 67/17 FV/ML 10/1 P/E(X) 14.85
NSE Code HILTONEQ Book Closure 24/02/2026 EPS ( ) 1.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.32 27/02/2025 17.15 27/02/2026
NSE 67.46 27/02/2025 17.13 27/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/202621.8723/02/202617.1527/02/2026
20/02/202625.8116/02/202619.9919/02/2026
13/02/202627.5613/02/202624.8409/02/2026
06/02/202627.5803/02/202623.8806/02/2026
30/01/202627.8030/01/202626.2028/01/2026
23/01/202629.6320/01/202626.6419/01/2026
16/01/202631.1313/01/202628.1312/01/2026
09/01/202633.4205/01/202629.4909/01/2026
02/01/202639.5229/12/202533.1331/12/2025
31/12/202541.5529/12/202534.8331/12/2025