Company Info

Company Info

HIGH/LOW

Hilton Metal Forging Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
31.10 -1.07 ( -3.33%)
Volume 10273
Prev. Close 32.17
Open Price 34.90
Today's Low / High
31.00
     
34.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.00
     
86.89

NSE

Jan 09
31.05 -1.08 ( -3.36%)
Volume 85425
Prev. Close 32.13
Open Price 32.00
Today's Low / High
30.95
     
32.43
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.95
     
86.30
ISIN No INE788H01017 Market Cap. ( in Cr. ) 107.73 P/BV 0.72 Book Value ( ) 43.08
BSE Code 532847 52 Week High/Low ( ) 86/31 FV/ML 10/1 P/E(X) 17.44
NSE Code HILTONEQ Book Closure 26/12/2025 EPS ( ) 1.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.89 09/01/2025 31.00 09/01/2026
NSE 86.30 09/01/2025 30.95 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202635.1405/01/202631.0009/01/2026
02/01/202641.5529/12/202534.8331/12/2025
31/12/202541.5529/12/202534.8331/12/2025
26/12/202542.3226/12/202536.2822/12/2025
19/12/202539.8118/12/202534.5018/12/2025
12/12/202536.6310/12/202533.0908/12/2025
05/12/202539.8101/12/202536.2605/12/2025
28/11/202539.8525/11/202536.6628/11/2025
21/11/202544.7717/11/202537.7921/11/2025
14/11/202540.7014/11/202536.2813/11/2025