Company Info

Company Info

HIGH/LOW

Hind Rectifiers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 13
1356.70 -12.80 ( -0.93%)
Volume 2225
Prev. Close 1369.50
Open Price 1362.50
Today's Low / High
1327.55
     
1402.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
801.15
     
2101.00

NSE

Feb 13
1358.80 -5.10 ( -0.37%)
Volume 62529
Prev. Close 1363.90
Open Price 1355.00
Today's Low / High
1327.00
     
1409.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
799.00
     
2108.50
ISIN No INE835D01023 Market Cap. ( in Cr. ) 2334.94 P/BV 12.28 Book Value ( ) 110.69
BSE Code 504036 52 Week High/Low ( ) 2109/799 FV/ML 2/1 P/E(X) 62.92
NSE Code HIRECTEQ Book Closure 22/07/2025 EPS ( ) 21.60 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,101.00 20/08/2025 801.15 04/03/2025
NSE 2,108.50 20/08/2025 799.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20261,519.8011/02/20261,327.5513/02/2026
06/02/20261,450.0006/02/20261,170.7002/02/2026
30/01/20261,314.1527/01/20261,137.1027/01/2026
23/01/20261,382.4019/01/20261,183.8023/01/2026
16/01/20261,430.4516/01/20261,320.0012/01/2026
09/01/20261,505.0007/01/20261,360.0009/01/2026
02/01/20261,548.1029/12/20251,480.0030/12/2025
31/12/20251,548.1029/12/20251,480.0030/12/2025
26/12/20251,547.0026/12/20251,417.0022/12/2025
19/12/20251,481.9515/12/20251,394.0019/12/2025