Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 07
1054.00 +27.45 (+ 2.67%)
Volume 262700
Prev. Close 1026.55
Open Price 1019.00
Today's Low / High
1019.00
     
1055.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
656.85
     
1179.35

NSE

Aug 07
1059.60 +32.60 (+ 3.17%)
Volume 9284747
Prev. Close 1027.00
Open Price 1017.00
Today's Low / High
1017.00
     
1059.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
657.50
     
1176.00
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 238116.12 P/BV 1.74 Book Value ( ₹ ) 607.80
BSE Code 500440 52 Week High/Low ( ₹ ) 1176/658 FV/ML 1/1 P/E(X) 17.78
NSE Code HINDALCOEQ Book Closure 10/07/2026 EPS ( ₹ ) 59.59 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.35 29/05/2026 656.85 12/08/2025
NSE 1,176.00 29/05/2026 657.50 12/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/20261,055.6507/08/2026982.0003/08/2026
31/07/2026988.0031/07/2026935.4528/07/2026
24/07/2026963.3023/07/2026939.6524/07/2026
17/07/2026997.7014/07/2026939.5017/07/2026
10/07/2026985.3010/07/2026954.0006/07/2026
03/07/2026978.2003/07/2026937.5501/07/2026
25/06/20261,017.7022/06/2026950.1025/06/2026
19/06/20261,038.8515/06/2026969.8516/06/2026
12/06/20261,082.0009/06/20261,015.9512/06/2026
05/06/20261,161.2003/06/20261,090.0005/06/2026