Company Info

Company Info

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 27, 09:21
1059.25 +11.05 (+ 1.05%)
Volume 12949
Prev. Close 1048.20
Open Price 1059.80
Today's Low / High
1054.20
     
1060.25
Bid Price(Qty.) 1058.90 (15)
Open Pr.(Qty.) 1059.35 (10)
52 Wk Low / High
602.10
     
1054.00

NSE

Apr 24
1048.35 +7.00 (+ 0.67%)
Volume 4526003
Prev. Close 1041.35
Open Price 1031.00
Today's Low / High
1027.55
     
1054.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
603.75
     
1054.00
ISIN No INE038A01020 Market Cap. ( in Cr. ) 238037.47 P/BV 1.74 Book Value ( ) 609.29
BSE Code 500440 52 Week High/Low ( ) 1054/602 FV/ML 1/1 P/E(X) 14.88
NSE Code HINDALCOEQ Book Closure 08/08/2025 EPS ( ) 71.20 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,054.00 24/04/2026 602.10 09/05/2025
NSE 1,054.00 24/04/2026 603.75 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20261,054.0024/04/20261,011.3020/04/2026
17/04/20261,048.9016/04/2026965.4013/04/2026
10/04/2026995.5010/04/2026911.1506/04/2026
02/04/2026922.4001/04/2026875.2030/03/2026
27/03/2026874.5025/03/2026835.8023/03/2026
20/03/2026943.0016/03/2026870.0020/03/2026
13/03/2026978.6011/03/2026905.0013/03/2026
06/03/2026983.8505/03/2026870.2002/03/2026
27/02/2026946.8523/02/2026907.6023/02/2026
20/02/2026937.8020/02/2026881.0017/02/2026