Company Info

Company Info

HIGH/LOW

Hindustan Adhesives Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19, 04:01
307.45 +6.10 (+ 2.02%)
Volume 507
Prev. Close 301.35
Open Price 301.40
Today's Low / High
301.40
     
307.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
247.60
     
360.00
Hindustan Adhesives Ltd.is not traded in NSE
ISIN No INE074C01013 Market Cap. ( in Cr. ) 157.30 P/BV 1.49 Book Value ( ) 206.61
BSE Code 514428 52 Week High/Low ( ) 360/248 FV/ML 10/1 P/E(X) 10.22
NSE Code - Book Closure 30/09/2025 EPS ( ) 30.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 360.00 18/06/2025 247.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/2026324.9015/06/2026290.0017/06/2026
12/06/2026314.7508/06/2026295.5011/06/2026
05/06/2026321.4501/06/2026305.0001/06/2026
29/05/2026319.5025/05/2026301.0027/05/2026
22/05/2026318.0018/05/2026300.0518/05/2026
15/05/2026323.9012/05/2026305.0015/05/2026
08/05/2026325.5006/05/2026315.0006/05/2026
30/04/2026323.7529/04/2026301.3527/04/2026
24/04/2026314.6020/04/2026295.2023/04/2026
17/04/2026314.8517/04/2026292.1013/04/2026