Company Info

Company Info

HIGH/LOW

Hindustan Aeronautics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 07, 04:01
5012.40 +19.25 (+ 0.39%)
Volume 41995
Prev. Close 4993.15
Open Price 4999.00
Today's Low / High
4954.40
     
5049.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3045.95
     
5675.00

NSE

Jul 07, 04:11
5012.60 +19.40 (+ 0.39%)
Volume 967116
Prev. Close 4993.20
Open Price 4994.00
Today's Low / High
4955.00
     
5048.60
Bid Price(Qty.) 5012.60 (1202)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3046.05
     
5674.75
ISIN No INE066F01020 Market Cap. ( in Cr. ) 335230.16 P/BV 10.74 Book Value ( ) 466.51
BSE Code 541154 52 Week High/Low ( ) 5675/3046 FV/ML 5/1 P/E(X) 40.08
NSE Code HALEQ Book Closure 18/02/2025 EPS ( ) 125.07 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,675.00 09/07/2024 3,045.95 03/03/2025
NSE 5,674.75 09/07/2024 3,046.05 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/20255,019.6004/07/20254,845.7030/06/2025
27/06/20255,059.0023/06/20254,782.8025/06/2025
20/06/20255,130.5017/06/20254,845.0019/06/2025
13/06/20255,149.8011/06/20254,893.0013/06/2025
06/06/20255,100.0006/06/20254,891.2504/06/2025
30/05/20255,110.0027/05/20254,949.3526/05/2025
23/05/20255,159.0019/05/20254,780.0021/05/2025
16/05/20255,166.0016/05/20254,420.0012/05/2025
09/05/20254,675.0006/05/20254,352.1509/05/2025
02/05/20254,660.5529/04/20254,201.0528/04/2025