Company Info

Company Info

HIGH/LOW

Hindustan Construction Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 27, 04:01
25.11 +1.26 (+ 5.28%)
Volume 6591674
Prev. Close 23.85
Open Price 24.28
Today's Low / High
24.16
     
26.02
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.60
     
28.48

NSE

Aug 27, 03:59
25.10 +1.22 (+ 5.11%)
Volume 202003226
Prev. Close 23.88
Open Price 24.11
Today's Low / High
24.11
     
26.03
Bid Price(Qty.) 25.10 (506440)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.65
     
28.50
ISIN No INE549A01026 Market Cap. ( in Cr. ) 6574.86 P/BV 3.02 Book Value ( ) 8.31
BSE Code 500185 52 Week High/Low ( ) 29/14 FV/ML 1/1 P/E(X) 39.73
NSE Code HCCEQ Book Closure 05/12/2025 EPS ( ) 0.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.48 23/06/2026 13.60 30/03/2026
NSE 28.50 23/06/2026 13.65 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/202624.1026/08/202621.0024/08/2026
21/08/202621.6221/08/202619.6517/08/2026
14/08/202620.7110/08/202619.5914/08/2026
07/08/202622.3004/08/202620.4007/08/2026
31/07/202622.0227/07/202620.8730/07/2026
24/07/202623.1621/07/202620.9424/07/2026
17/07/202624.1513/07/202622.1217/07/2026
10/07/202625.1806/07/202622.5308/07/2026
03/07/202626.8329/06/202624.7703/07/2026
25/06/202628.4823/06/202626.5425/06/2026