Company Info

Company Info

HIGH/LOW

Hindustan Construction Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 27, 04:01
24.08 +0.17 (+ 0.71%)
Volume 1690718
Prev. Close 23.91
Open Price 24.44
Today's Low / High
23.50
     
24.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.37
     
47.83

NSE

Nov 27, 03:59
24.06 +0.19 (+ 0.80%)
Volume 20962376
Prev. Close 23.87
Open Price 24.11
Today's Low / High
22.41
     
24.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 24.06 (21080)
52 Wk Low / High
21.97
     
47.85
ISIN No INE549A01026 Market Cap. ( in Cr. ) 4377.66 P/BV 4.83 Book Value ( ) 4.98
BSE Code 500185 52 Week High/Low ( ) 48/22 FV/ML 1/1 P/E(X) 38.87
NSE Code HCCEQ Book Closure 17/09/2024 EPS ( ) 0.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.83 06/12/2024 21.37 07/04/2025
NSE 47.85 06/12/2024 21.97 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/11/202524.4026/11/202523.1724/11/2025
21/11/202526.3017/11/202524.0021/11/2025
14/11/202526.7810/11/202525.3811/11/2025
07/11/202529.1204/11/202525.6207/11/2025
31/10/202529.4929/10/202527.8628/10/2025
24/10/202528.9023/10/202527.2120/10/2025
17/10/202529.1313/10/202527.2917/10/2025
10/10/202529.3710/10/202527.2307/10/2025
03/10/202528.7003/10/202526.7630/09/2025
26/09/202530.0023/09/202527.3426/09/2025