Company Info

Company Info

HIGH/LOW

Hindustan Copper Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15, 09:19
231.50 -0.45 ( -0.19%)
Volume 26527
Prev. Close 231.95
Open Price 232.95
Today's Low / High
231.15
     
232.95
Bid Price(Qty.) 231.50 (232)
Open Pr.(Qty.) 231.70 (315)
52 Wk Low / High
183.90
     
415.60

NSE

May 15, 03:59
227.78 -4.02 ( -1.73%)
Volume 7416554
Prev. Close 231.80
Open Price 232.50
Today's Low / High
226.61
     
233.92
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 227.78 (24357)
52 Wk Low / High
183.82
     
415.80
ISIN No INE531E01026 Market Cap. ( in Cr. ) 22026.87 P/BV 9.15 Book Value ( ) 24.90
BSE Code 513599 52 Week High/Low ( ) 416/184 FV/ML 5/1 P/E(X) 74.60
NSE Code HINDCOPPEREQ Book Closure 26/09/2024 EPS ( ) 3.05 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 415.60 22/05/2024 183.90 07/04/2025
NSE 415.80 22/05/2024 183.82 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/2025232.8014/05/2025212.6512/05/2025
09/05/2025218.2506/05/2025197.7009/05/2025
02/05/2025222.7029/04/2025212.0030/04/2025
25/04/2025229.9023/04/2025212.2025/04/2025
17/04/2025214.4017/04/2025203.8015/04/2025
11/04/2025203.0011/04/2025183.9007/04/2025
04/04/2025231.8503/04/2025202.0004/04/2025
28/03/2025240.6025/03/2025218.7528/03/2025
21/03/2025237.7021/03/2025213.3017/03/2025
13/03/2025225.0010/03/2025212.3011/03/2025