Company Info

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 01:59
2326.45 -28.80 ( -1.22%)
Volume 62400
Prev. Close 2355.25
Open Price 2324.10
Today's Low / High
2302.00
     
2340.00
Bid Price(Qty.) 2325.00 (897)
Open Pr.(Qty.) 2326.45 (165)
52 Wk Low / High
2136.00
     
3034.50

NSE

May 09, 01:49
2325.20 -29.70 ( -1.26%)
Volume 1350422
Prev. Close 2354.90
Open Price 2330.00
Today's Low / High
2302.30
     
2342.70
Bid Price(Qty.) 2325.20 (91)
Open Pr.(Qty.) 2325.80 (2)
52 Wk Low / High
2136.00
     
3035.00
ISIN No INE030A01027 Market Cap. ( in Cr. ) 546326.96 P/BV 10.76 Book Value ( ) 216.11
BSE Code 500696 52 Week High/Low ( ) 3035/2136 FV/ML 1/1 P/E(X) 51.30
NSE Code HINDUNILVREQ Book Closure 06/11/2024 EPS ( ) 45.32 Div Yield (%) 2.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,034.50 23/09/2024 2,136.00 04/03/2025
NSE 3,035.00 23/09/2024 2,136.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20252,389.0006/05/20252,318.2505/05/2025
02/05/20252,352.0530/04/20252,308.0002/05/2025
25/04/20252,486.5024/04/20252,294.3025/04/2025
17/04/20252,393.0515/04/20252,344.0017/04/2025
11/04/20252,393.0011/04/20252,140.0507/04/2025
04/04/20252,284.6001/04/20252,191.5002/04/2025
28/03/20252,295.9528/03/20252,210.0027/03/2025
21/03/20252,253.0021/03/20252,156.5017/03/2025
13/03/20252,267.4010/03/20252,166.0013/03/2025
07/03/20252,229.4006/03/20252,136.0004/03/2025