Company Info

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
2633.20 -34.05 ( -1.28%)
Volume 52907
Prev. Close 2667.25
Open Price 2669.35
Today's Low / High
2624.20
     
2673.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
3034.50

NSE

Sep 05
2633.40 -33.20 ( -1.25%)
Volume 944879
Prev. Close 2666.60
Open Price 2667.60
Today's Low / High
2623.80
     
2672.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
3035.00
ISIN No INE030A01027 Market Cap. ( in Cr. ) 618741.36 P/BV 12.19 Book Value ( ) 216.11
BSE Code 500696 52 Week High/Low ( ) 3035/2136 FV/ML 1/1 P/E(X) 58.10
NSE Code HINDUNILVREQ Book Closure 23/06/2025 EPS ( ) 45.32 Div Yield (%) 2.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,034.50 23/09/2024 2,136.00 04/03/2025
NSE 3,035.00 23/09/2024 2,136.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/20252,779.7004/09/20252,624.2005/09/2025
29/08/20252,756.7528/08/20252,616.0025/08/2025
22/08/20252,679.7520/08/20252,525.0518/08/2025
14/08/20252,536.2012/08/20252,472.9014/08/2025
08/08/20252,583.2504/08/20252,486.7508/08/2025
01/08/20252,728.1001/08/20252,399.4530/07/2025
25/07/20252,492.8521/07/20252,406.0025/07/2025
18/07/20252,533.3516/07/20252,481.1018/07/2025
11/07/20252,530.0011/07/20252,343.0007/07/2025
04/07/20252,341.0004/07/20252,287.0002/07/2025