Company Info

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21
2178.80 -30.25 ( -1.37%)
Volume 100985
Prev. Close 2209.05
Open Price 2220.00
Today's Low / High
2175.80
     
2225.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2023.05
     
2779.70

NSE

May 21
2179.00 -30.30 ( -1.37%)
Volume 1581812
Prev. Close 2209.30
Open Price 2224.00
Today's Low / High
2176.00
     
2229.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2022.50
     
2750.00
ISIN No INE030A01027 Market Cap. ( in Cr. ) 511975.94 P/BV 9.25 Book Value ( ) 235.47
BSE Code 500696 52 Week High/Low ( ) 2750/2023 FV/ML 1/1 P/E(X) 34.04
NSE Code HINDUNILVREQ Book Closure 23/06/2026 EPS ( ) 64.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,779.70 04/09/2025 2,023.05 02/04/2026
NSE 2,750.00 04/09/2025 2,022.50 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/20262,282.5019/05/20262,201.0020/05/2026
15/05/20262,317.1011/05/20262,245.1014/05/2026
08/05/20262,365.0004/05/20262,257.2508/05/2026
30/04/20262,368.9530/04/20262,211.4030/04/2026
24/04/20262,408.2022/04/20262,223.0020/04/2026
17/04/20262,244.5017/04/20262,113.3513/04/2026
10/04/20262,192.4008/04/20262,042.0506/04/2026
02/04/20262,125.4001/04/20262,023.0502/04/2026
27/03/20262,189.5025/03/20262,033.0023/03/2026
20/03/20262,186.0016/03/20262,068.9020/03/2026