Company Info

Company Info

HIGH/LOW

Hindustan Zinc Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
428.55 -6.40 ( -1.47%)
Volume 152631
Prev. Close 434.95
Open Price 436.85
Today's Low / High
427.10
     
436.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
378.65
     
807.00

NSE

May 14, 02:44
437.70 +8.80 (+ 2.05%)
Volume 2057591
Prev. Close 428.90
Open Price 430.85
Today's Low / High
429.80
     
440.70
Bid Price(Qty.) 437.70 (79)
Open Pr.(Qty.) 437.75 (12)
52 Wk Low / High
378.15
     
807.70
ISIN No INE267A01025 Market Cap. ( in Cr. ) 184942.21 P/BV 24.27 Book Value ( ) 18.03
BSE Code 500188 52 Week High/Low ( ) 808/378 FV/ML 2/1 P/E(X) 17.86
NSE Code HINDZINCEQ Book Closure 28/08/2024 EPS ( ) 24.50 Div Yield (%) 6.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 807.00 22/05/2024 378.65 03/03/2025
NSE 807.70 22/05/2024 378.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2025436.8513/05/2025420.0512/05/2025
09/05/2025433.0005/05/2025399.8009/05/2025
02/05/2025459.5028/04/2025427.4502/05/2025
25/04/2025466.7025/04/2025437.6023/04/2025
17/04/2025444.9017/04/2025418.2015/04/2025
11/04/2025419.9008/04/2025385.0507/04/2025
04/04/2025468.2503/04/2025424.2004/04/2025
28/03/2025475.0028/03/2025440.0527/03/2025
21/03/2025477.6519/03/2025430.6017/03/2025
13/03/2025436.8513/03/2025420.0511/03/2025