Company Info

Company Info

HIGH/LOW

HMT Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30
60.43 -1.18 ( -1.92%)
Volume 3781
Prev. Close 61.61
Open Price 61.00
Today's Low / High
59.00
     
61.29
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.00
     
75.45

NSE

Apr 30
60.60 -0.69 ( -1.13%)
Volume 7925
Prev. Close 61.29
Open Price 62.40
Today's Low / High
59.00
     
62.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.00
     
75.49
ISIN No INE262A01018 Market Cap. ( in Cr. ) 7296.80 P/BV -6.37 Book Value ( ) -9.51
BSE Code 500191 52 Week High/Low ( ) 75/41 FV/ML 10/1 P/E(X) 0.00
NSE Code HMTBZ Book Closure 22/11/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.45 06/06/2025 41.00 27/01/2026
NSE 75.49 06/06/2025 41.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202663.9927/04/202659.0030/04/2026
24/04/202665.4920/04/202662.2522/04/2026
17/04/202666.5017/04/202662.0013/04/2026
10/04/202665.1809/04/202660.0007/04/2026
02/04/202661.8502/04/202656.6101/04/2026
27/03/202661.0027/03/202655.9024/03/2026
20/03/202664.9918/03/202656.0020/03/2026
13/03/202669.0009/03/202655.3013/03/2026
06/03/202672.5006/03/202658.1502/03/2026
27/02/202661.2127/02/202650.3823/02/2026