Company Info

Company Info

HIGH/LOW

Honasa Consumer Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 11:02
249.45 +0.45 (+ 0.18%)
Volume 37918
Prev. Close 249.00
Open Price 248.35
Today's Low / High
246.95
     
255.80
Bid Price(Qty.) 249.55 (4)
Open Pr.(Qty.) 249.75 (11)
52 Wk Low / High
190.00
     
546.50

NSE

Apr 30, 10:49
249.96 +1.07 (+ 0.43%)
Volume 734166
Prev. Close 248.89
Open Price 249.25
Today's Low / High
246.93
     
256.00
Bid Price(Qty.) 249.79 (32)
Open Pr.(Qty.) 249.95 (8)
52 Wk Low / High
197.51
     
547.00
ISIN No INE0J5401028 Market Cap. ( in Cr. ) 8128.29 P/BV 7.22 Book Value ( ) 34.61
BSE Code 544014 52 Week High/Low ( ) 547/198 FV/ML 10/1 P/E(X) 72.73
NSE Code HONASAEQ Book Closure 29/08/2024 EPS ( ) 3.44 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.50 10/09/2024 190.00 07/04/2025
NSE 547.00 10/09/2024 197.51 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025251.0029/04/2025228.1528/04/2025
25/04/2025242.7024/04/2025227.3525/04/2025
17/04/2025239.7017/04/2025228.7515/04/2025
11/04/2025232.7011/04/2025190.0007/04/2025
04/04/2025241.6003/04/2025229.3503/04/2025
28/03/2025244.6025/03/2025221.0524/03/2025
21/03/2025225.8520/03/2025204.8517/03/2025
13/03/2025228.0010/03/2025208.4013/03/2025
07/03/2025226.5507/03/2025202.0004/03/2025
28/02/2025226.0027/02/2025213.5028/02/2025