Company Info

Company Info

HIGH/LOW

Honasa Consumer Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 12:06
259.15 +2.20 (+ 0.86%)
Volume 7002
Prev. Close 256.95
Open Price 255.05
Today's Low / High
254.10
     
260.00
Bid Price(Qty.) 259.35 (17)
Open Pr.(Qty.) 259.90 (52)
52 Wk Low / High
190.00
     
334.00

NSE

Dec 16, 11:59
259.65 +2.80 (+ 1.09%)
Volume 638690
Prev. Close 256.85
Open Price 256.00
Today's Low / High
254.05
     
260.30
Bid Price(Qty.) 259.50 (115)
Open Pr.(Qty.) 259.65 (23)
52 Wk Low / High
197.51
     
334.20
ISIN No INE0J5401028 Market Cap. ( in Cr. ) 8448.23 P/BV 7.16 Book Value ( ) 36.27
BSE Code 544014 52 Week High/Low ( ) 334/198 FV/ML 10/1 P/E(X) 116.28
NSE Code HONASAEQ Book Closure 29/08/2024 EPS ( ) 2.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.00 09/06/2025 190.00 07/04/2025
NSE 334.20 09/06/2025 197.51 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025261.0515/12/2025254.5015/12/2025
12/12/2025274.0008/12/2025248.5511/12/2025
05/12/2025290.7501/12/2025273.5005/12/2025
28/11/2025296.5025/11/2025284.5024/11/2025
21/11/2025302.0017/11/2025284.0519/11/2025
14/11/2025308.5513/11/2025266.5010/11/2025
07/11/2025288.0003/11/2025270.3507/11/2025
31/10/2025293.1531/10/2025268.1028/10/2025
24/10/2025281.8521/10/2025271.0024/10/2025
17/10/2025291.0013/10/2025275.3517/10/2025