Company Info

Company Info

HIGH/LOW

Housing and Urban Development Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 07, 04:01
172.15 +2.55 (+ 1.50%)
Volume 222045
Prev. Close 169.60
Open Price 167.15
Today's Low / High
166.30
     
172.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.95
     
253.80

NSE

Apr 07, 03:59
172.18 +2.66 (+ 1.57%)
Volume 3520596
Prev. Close 169.52
Open Price 168.16
Today's Low / High
166.40
     
172.54
Bid Price(Qty.) 172.18 (1332)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
159.00
     
253.73
ISIN No INE031A01017 Market Cap. ( in Cr. ) 34468.71 P/BV 1.84 Book Value ( ) 93.65
BSE Code 540530 52 Week High/Low ( ) 254/159 FV/ML 10/1 P/E(X) 12.72
NSE Code HUDCOEQ Book Closure 28/03/2026 EPS ( ) 13.53 Div Yield (%) 2.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.80 03/06/2025 158.95 30/03/2026
NSE 253.73 03/06/2025 159.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/04/2026169.9006/04/2026165.0006/04/2026
02/04/2026170.9501/04/2026158.9530/03/2026
27/03/2026179.8025/03/2026164.1523/03/2026
20/03/2026180.0018/03/2026168.8016/03/2026
13/03/2026182.0511/03/2026167.6009/03/2026
06/03/2026184.3002/03/2026173.3502/03/2026
27/02/2026198.3023/02/2026185.3027/02/2026
20/02/2026199.4519/02/2026193.0017/02/2026
13/02/2026202.8512/02/2026191.0011/02/2026
06/02/2026200.7001/02/2026178.1002/02/2026