Company Info

Company Info

HIGH/LOW

HP Adhesives Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 11:57
42.80 +0.01 (+ 0.02%)
Volume 896
Prev. Close 42.79
Open Price 42.80
Today's Low / High
42.36
     
43.35
Bid Price(Qty.) 42.60 (1490)
Open Pr.(Qty.) 42.83 (189)
52 Wk Low / High
41.23
     
83.49

NSE

Dec 16, 11:49
42.51 -0.24 ( -0.56%)
Volume 7798
Prev. Close 42.75
Open Price 42.75
Today's Low / High
42.51
     
42.95
Bid Price(Qty.) 42.63 (15)
Open Pr.(Qty.) 42.69 (2)
52 Wk Low / High
41.20
     
83.46
ISIN No INE0GSL01024 Market Cap. ( in Cr. ) 390.56 P/BV 2.12 Book Value ( ) 20.06
BSE Code 543433 52 Week High/Low ( ) 83/41 FV/ML 2/1 P/E(X) 21.41
NSE Code HPALEQ Book Closure 23/09/2025 EPS ( ) 1.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.49 26/12/2024 41.23 09/12/2025
NSE 83.46 31/12/2024 41.20 12/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202543.6015/12/202542.5015/12/2025
12/12/202544.8011/12/202541.2309/12/2025
05/12/202545.7301/12/202542.2002/12/2025
28/11/202547.2526/11/202545.1225/11/2025
21/11/202548.0019/11/202545.6121/11/2025
14/11/202551.6010/11/202547.5213/11/2025
07/11/202552.9003/11/202548.5506/11/2025
31/10/202552.4031/10/202546.0027/10/2025
24/10/202547.6121/10/202545.4220/10/2025
17/10/202547.7513/10/202545.3817/10/2025