Company Info

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16, 10:14
1421.85 -9.60 ( -0.67%)
Volume 15761
Prev. Close 1431.45
Open Price 1423.05
Today's Low / High
1419.00
     
1426.50
Bid Price(Qty.) 1421.25 (90)
Open Pr.(Qty.) 1421.90 (11)
52 Wk Low / High
1153.30
     
1471.10

NSE

Jul 16, 09:59
1421.20 -9.60 ( -0.67%)
Volume 675366
Prev. Close 1430.80
Open Price 1426.00
Today's Low / High
1419.10
     
1428.60
Bid Price(Qty.) 1421.20 (100)
Open Pr.(Qty.) 1421.30 (374)
52 Wk Low / High
1153.00
     
1471.60
ISIN No INE090A01021 Market Cap. ( in Cr. ) 1014217.52 P/BV 3.25 Book Value ( ) 436.97
BSE Code 532174 52 Week High/Low ( ) 1472/1153 FV/ML 2/1 P/E(X) 19.88
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ) 71.51 Div Yield (%) 0.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,471.10 26/05/2025 1,153.30 14/08/2024
NSE 1,471.60 26/05/2025 1,153.00 14/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/20251,433.8015/07/20251,416.0014/07/2025
11/07/20251,445.4008/07/20251,414.5511/07/2025
04/07/20251,461.8030/06/20251,421.1004/07/2025
27/06/20251,465.4027/06/20251,412.2523/06/2025
20/06/20251,433.4520/06/20251,405.1019/06/2025
13/06/20251,467.5009/06/20251,401.0513/06/2025
06/06/20251,461.9506/06/20251,426.0004/06/2025
30/05/20251,471.1026/05/20251,435.3027/05/2025
23/05/20251,459.7019/05/20251,428.0022/05/2025
16/05/20251,458.5516/05/20251,403.0512/05/2025