Company Info

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
1342.75 +22.35 (+ 1.69%)
Volume 330778
Prev. Close 1320.40
Open Price 1318.55
Today's Low / High
1318.55
     
1344.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1187.00
     
1494.10

NSE

Nov 07
1343.00 +22.60 (+ 1.71%)
Volume 7719245
Prev. Close 1320.40
Open Price 1320.40
Today's Low / High
1318.60
     
1344.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1186.00
     
1500.00
ISIN No INE090A01021 Market Cap. ( in Cr. ) 959718.73 P/BV 3.08 Book Value ( ) 436.38
BSE Code 532174 52 Week High/Low ( ) 1500/1186 FV/ML 2/1 P/E(X) 18.81
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ) 71.41 Div Yield (%) 0.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,494.10 31/07/2025 1,187.00 23/01/2025
NSE 1,500.00 25/07/2025 1,186.00 23/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/20251,351.5003/11/20251,317.5006/11/2025
31/10/20251,387.4527/10/20251,343.4031/10/2025
24/10/20251,441.9520/10/20251,360.0023/10/2025
17/10/20251,439.6017/10/20251,371.0513/10/2025
10/10/20251,385.1510/10/20251,359.5006/10/2025
03/10/20251,379.5501/10/20251,343.0030/09/2025
26/09/20251,409.8022/09/20251,357.0026/09/2025
19/09/20251,432.5018/09/20251,400.6519/09/2025
12/09/20251,419.8512/09/20251,395.5009/09/2025
05/09/20251,415.0004/09/20251,383.9003/09/2025