Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 21, 04:01
1343.50 +6.40 (+ 0.48%)
Volume 53446
Prev. Close 1337.10
Open Price 1348.00
Today's Low / High
1340.20
     
1351.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1187.55
     
1479.90

NSE

Sep 21, 03:59
1345.00 +6.10 (+ 0.46%)
Volume 5705598
Prev. Close 1338.90
Open Price 1347.80
Today's Low / High
1340.40
     
1352.00
Bid Price(Qty.) 1345.00 (4649)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1187.60
     
1480.00
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 965454.94 P/BV 2.56 Book Value ( ₹ ) 524.64
BSE Code 532174 52 Week High/Low ( ₹ ) 1480/1188 FV/ML 2/1 P/E(X) 17.81
NSE Code ICICIBANKEQ Book Closure 03/08/2026 EPS ( ₹ ) 75.52 Div Yield (%) 0.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,479.90 20/07/2026 1,187.55 02/04/2026
NSE 1,480.00 20/07/2026 1,187.60 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20261,389.2515/09/20261,337.1018/09/2026
11/09/20261,433.9507/09/20261,367.1511/09/2026
04/09/20261,452.0003/09/20261,418.8531/08/2026
28/08/20261,453.5027/08/20261,408.4024/08/2026
21/08/20261,423.3017/08/20261,391.1019/08/2026
14/08/20261,441.5510/08/20261,400.8514/08/2026
07/08/20261,476.9506/08/20261,418.4007/08/2026
31/07/20261,449.4029/07/20261,418.1528/07/2026
24/07/20261,479.9020/07/20261,416.5024/07/2026
17/07/20261,455.0017/07/20261,385.9013/07/2026