Company Info

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
1388.70 -45.25 ( -3.16%)
Volume 153783
Prev. Close 1433.95
Open Price 1412.10
Today's Low / High
1386.80
     
1420.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1051.50
     
1448.50

NSE

May 09
1388.90 -46.60 ( -3.25%)
Volume 13491197
Prev. Close 1435.50
Open Price 1415.20
Today's Low / High
1387.00
     
1419.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1051.05
     
1448.90
ISIN No INE090A01021 Market Cap. ( in Cr. ) 990157.91 P/BV 3.53 Book Value ( ) 392.90
BSE Code 532174 52 Week High/Low ( ) 1449/1051 FV/ML 2/1 P/E(X) 19.40
NSE Code ICICIBANKEQ Book Closure 12/08/2024 EPS ( ) 71.58 Div Yield (%) 0.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,448.50 08/05/2025 1,051.50 05/06/2024
NSE 1,448.90 08/05/2025 1,051.05 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20251,448.5008/05/20251,386.8009/05/2025
02/05/20251,446.2502/05/20251,404.8028/04/2025
25/04/20251,437.0021/04/20251,388.4025/04/2025
17/04/20251,408.6017/04/20251,336.4015/04/2025
11/04/20251,324.9511/04/20251,265.7007/04/2025
04/04/20251,352.0001/04/20251,306.5503/04/2025
28/03/20251,372.5024/03/20251,326.9028/03/2025
21/03/20251,347.8521/03/20251,256.3517/03/2025
13/03/20251,256.0013/03/20251,209.8010/03/2025
07/03/20251,226.2005/03/20251,204.1003/03/2025