Company Info

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 19, 11:05
1404.85 -17.00 ( -1.20%)
Volume 47002
Prev. Close 1421.85
Open Price 1418.95
Today's Low / High
1403.50
     
1418.95
Bid Price(Qty.) 1404.85 (44)
Open Pr.(Qty.) 1405.50 (36)
52 Wk Low / High
1187.00
     
1494.10

NSE

Sep 19, 10:49
1404.80 -16.90 ( -1.19%)
Volume 2779952
Prev. Close 1421.70
Open Price 1416.10
Today's Low / High
1403.40
     
1418.00
Bid Price(Qty.) 1404.70 (25)
Open Pr.(Qty.) 1404.80 (522)
52 Wk Low / High
1186.00
     
1500.00
ISIN No INE090A01021 Market Cap. ( in Cr. ) 1003368.64 P/BV 3.22 Book Value ( ) 436.60
BSE Code 532174 52 Week High/Low ( ) 1500/1186 FV/ML 2/1 P/E(X) 19.66
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ) 71.45 Div Yield (%) 0.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,494.10 31/07/2025 1,187.00 23/01/2025
NSE 1,500.00 25/07/2025 1,186.00 23/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20251,432.5018/09/20251,414.5016/09/2025
12/09/20251,419.8512/09/20251,395.5009/09/2025
05/09/20251,415.0004/09/20251,383.9003/09/2025
29/08/20251,439.9525/08/20251,391.7029/08/2025
22/08/20251,451.9518/08/20251,424.0020/08/2025
14/08/20251,438.8011/08/20251,415.0014/08/2025
08/08/20251,477.7004/08/20251,428.8507/08/2025
01/08/20251,494.1031/07/20251,458.0001/08/2025
25/07/20251,493.7025/07/20251,436.3521/07/2025
18/07/20251,433.8015/07/20251,408.3518/07/2025