Company Info

Company Info

HIGH/LOW

IDBI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 07, 12:31
108.40 +0.20 (+ 0.18%)
Volume 262654
Prev. Close 108.20
Open Price 108.80
Today's Low / High
106.75
     
109.50
Bid Price(Qty.) 108.50 (141)
Open Pr.(Qty.) 108.55 (73)
52 Wk Low / High
65.89
     
118.45

NSE

Jan 07, 12:19
108.44 +0.22 (+ 0.20%)
Volume 8685994
Prev. Close 108.22
Open Price 108.20
Today's Low / High
106.70
     
109.56
Bid Price(Qty.) 108.38 (2038)
Open Pr.(Qty.) 108.42 (735)
52 Wk Low / High
65.89
     
118.38
ISIN No INE008A01015 Market Cap. ( in Cr. ) 116599.05 P/BV 2.13 Book Value ( ) 50.85
BSE Code 500116 52 Week High/Low ( ) 118/66 FV/ML 10/1 P/E(X) 15.28
NSE Code IDBIEQ Book Closure 15/07/2025 EPS ( ) 7.10 Div Yield (%) 1.94
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.45 05/01/2026 65.89 13/01/2025
NSE 118.38 05/01/2026 65.89 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/01/2026118.4505/01/2026107.4506/01/2026
02/01/2026115.7502/01/2026100.7029/12/2025
31/12/2025104.8031/12/2025100.7029/12/2025
26/12/2025103.0022/12/202598.4522/12/2025
19/12/202599.8517/12/202596.2518/12/2025
12/12/2025100.1512/12/202592.5009/12/2025
05/12/2025102.1502/12/202596.9505/12/2025
28/11/2025103.5526/11/202598.7024/11/2025
21/11/2025106.4520/11/2025100.0021/11/2025
14/11/2025102.1013/11/202597.5511/11/2025