Company Info

Company Info

HIGH/LOW

ideaForge Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 25
813.80 +38.75 (+ 5.00%)
Volume 14267
Prev. Close 775.05
Open Price 813.80
Today's Low / High
813.80
     
813.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
367.95
     
889.25

NSE

May 25
814.70 +38.75 (+ 4.99%)
Volume 200428
Prev. Close 775.95
Open Price 814.00
Today's Low / High
810.00
     
814.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
366.00
     
888.00
ISIN No INE349Y01013 Market Cap. ( in Cr. ) 3534.79 P/BV 6.61 Book Value ( ) 123.32
BSE Code 543932 52 Week High/Low ( ) 888/366 FV/ML 10/1 P/E(X) 0.00
NSE Code IDEAFORGEBE Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 889.25 15/05/2026 367.95 30/03/2026
NSE 888.00 15/05/2026 366.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/05/2026813.8025/05/2026813.8025/05/2026
22/05/2026835.0018/05/2026725.0022/05/2026
15/05/2026889.2515/05/2026716.7512/05/2026
08/05/2026849.0006/05/2026680.3004/05/2026
30/04/2026622.4029/04/2026511.2027/04/2026
24/04/2026567.4022/04/2026459.5521/04/2026
17/04/2026480.0017/04/2026417.1013/04/2026
10/04/2026444.5509/04/2026389.6006/04/2026
02/04/2026411.0001/04/2026367.9530/03/2026
27/03/2026420.9523/03/2026382.6027/03/2026