Company Info

Company Info

HIGH/LOW

IFCI Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 18, 04:01
82.34 -7.73 ( -8.58%)
Volume 15649208
Prev. Close 90.07
Open Price 90.75
Today's Low / High
80.71
     
93.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
46.20
     
95.75

NSE

Jun 18, 03:59
82.31 -7.76 ( -8.62%)
Volume 312395019
Prev. Close 90.07
Open Price 90.50
Today's Low / High
80.61
     
94.00
Bid Price(Qty.) 82.31 (71036)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
46.23
     
95.80
ISIN No INE039A01010 Market Cap. ( in Cr. ) 22176.90 P/BV 2.48 Book Value ( ) 33.20
BSE Code 500106 52 Week High/Low ( ) 96/46 FV/ML 10/1 P/E(X) 122.67
NSE Code IFCIEQ Book Closure 26/09/2024 EPS ( ) 0.67 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.75 17/06/2026 46.20 09/12/2025
NSE 95.80 17/06/2026 46.23 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/202695.7517/06/202684.8015/06/2026
12/06/202684.6312/06/202670.0611/06/2026
05/06/202683.4104/06/202666.7002/06/2026
29/05/202670.1529/05/202661.4025/05/2026
22/05/202662.9218/05/202660.5522/05/2026
15/05/202666.2213/05/202660.7912/05/2026
08/05/202666.0008/05/202657.8705/05/2026
30/04/202662.3028/04/202657.6030/04/2026
24/04/202664.1520/04/202658.9124/04/2026
17/04/202662.3317/04/202654.4613/04/2026