Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

IFCI Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 10, 04:01
85.14 -3.90 ( -4.38%)
Volume 7057166
Prev. Close 89.04
Open Price 89.21
Today's Low / High
84.61
     
90.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
46.20
     
107.45

NSE

Sep 10, 03:59
85.15 -3.81 ( -4.28%)
Volume 106219079
Prev. Close 88.96
Open Price 89.34
Today's Low / High
84.60
     
90.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 85.15 (5827)
52 Wk Low / High
46.23
     
107.50
ISIN No INE039A01010 Market Cap. ( ₹ in Cr. ) 22942.09 P/BV 2.55 Book Value ( ₹ ) 33.42
BSE Code 500106 52 Week High/Low ( ₹ ) 108/46 FV/ML 10/1 P/E(X) 126.90
NSE Code IFCIEQ Book Closure 26/09/2024 EPS ( ₹ ) 0.67 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.45 04/09/2026 46.20 09/12/2025
NSE 107.50 04/09/2026 46.23 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/09/2026107.3007/09/202687.8009/09/2026
04/09/2026107.4504/09/202686.2301/09/2026
28/08/202692.4528/08/202680.9024/08/2026
21/08/202684.1019/08/202675.7517/08/2026
14/08/202678.1113/08/202672.7012/08/2026
07/08/202679.2003/08/202673.7607/08/2026
31/07/202677.5331/07/202668.2528/07/2026
24/07/202673.7521/07/202668.8424/07/2026
17/07/202677.3213/07/202671.5217/07/2026
10/07/202679.6410/07/202673.2808/07/2026