Company Info

Company Info

HIGH/LOW

IFCI Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
60.01 -1.28 ( -2.09%)
Volume 1417480
Prev. Close 61.29
Open Price 61.02
Today's Low / High
58.67
     
62.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
38.13
     
74.50

NSE

Apr 28, 03:54
60.00 -1.34 ( -2.18%)
Volume 28590795
Prev. Close 61.34
Open Price 61.30
Today's Low / High
58.71
     
62.30
Bid Price(Qty.) 60.00 (13949)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
38.15
     
74.50
ISIN No INE039A01010 Market Cap. ( in Cr. ) 16165.89 P/BV 1.82 Book Value ( ) 32.97
BSE Code 500106 52 Week High/Low ( ) 75/38 FV/ML 10/1 P/E(X) 94.64
NSE Code IFCIEQ Book Closure 26/09/2024 EPS ( ) 0.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.50 29/05/2025 38.13 09/05/2025
NSE 74.50 29/05/2025 38.15 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/202661.8927/04/202660.0027/04/2026
24/04/202664.1520/04/202658.9124/04/2026
17/04/202662.3317/04/202654.4613/04/2026
10/04/202660.0009/04/202651.5606/04/2026
02/04/202653.2501/04/202647.4030/03/2026
27/03/202653.7925/03/202649.8327/03/2026
20/03/202657.6516/03/202653.7019/03/2026
13/03/202659.8413/03/202651.5509/03/2026
06/03/202657.8002/03/202653.5304/03/2026
27/02/202661.9923/02/202657.8625/02/2026