Company Info

Company Info

HIGH/LOW

IFCI Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02
42.05 -0.20 ( -0.47%)
Volume 229839
Prev. Close 42.25
Open Price 42.43
Today's Low / High
41.85
     
43.09
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.67
     
91.39

NSE

May 02
42.08 -0.19 ( -0.45%)
Volume 4706158
Prev. Close 42.27
Open Price 42.20
Today's Low / High
41.85
     
43.09
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.20
     
91.40
ISIN No INE039A01010 Market Cap. ( in Cr. ) 11337.67 P/BV 1.91 Book Value ( ) 22.05
BSE Code 500106 52 Week High/Low ( ) 91/36 FV/ML 10/1 P/E(X) 109.58
NSE Code IFCIEQ Book Closure 26/09/2024 EPS ( ) 0.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.39 25/07/2024 35.67 07/04/2025
NSE 91.40 25/07/2024 36.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/202544.9929/04/202541.8502/05/2025
25/04/202547.5724/04/202543.1225/04/2025
17/04/202544.8517/04/202540.8215/04/2025
11/04/202543.6708/04/202535.6707/04/2025
04/04/202545.4003/04/202542.2901/04/2025
28/03/202546.8024/03/202542.2427/03/2025
21/03/202546.1821/03/202540.0017/03/2025
13/03/202545.0010/03/202540.5213/03/2025
07/03/202545.2607/03/202538.7903/03/2025
28/02/202546.5025/02/202540.6228/02/2025