Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

IIFL Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31, 10:09
620.20 +12.00 (+ 1.97%)
Volume 46231
Prev. Close 608.20
Open Price 611.85
Today's Low / High
610.45
     
622.80
Bid Price(Qty.) 620.20 (66)
Open Pr.(Qty.) 621.05 (26)
52 Wk Low / High
409.45
     
674.95

NSE

Jul 31, 09:54
622.00 +14.15 (+ 2.33%)
Volume 997482
Prev. Close 607.85
Open Price 614.00
Today's Low / High
608.85
     
622.95
Bid Price(Qty.) 622.00 (1061)
Open Pr.(Qty.) 622.25 (97)
52 Wk Low / High
409.10
     
675.00
ISIN No INE530B01024 Market Cap. ( ₹ in Cr. ) 26458.70 P/BV 1.90 Book Value ( ₹ ) 327.24
BSE Code 532636 52 Week High/Low ( ₹ ) 675/409 FV/ML 2/1 P/E(X) 15.93
NSE Code IIFLEQ Book Closure 29/01/2026 EPS ( ₹ ) 39.04 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 674.95 06/01/2026 409.45 27/04/2026
NSE 675.00 06/01/2026 409.10 27/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/2026619.5530/07/2026558.7527/07/2026
24/07/2026587.6022/07/2026547.8024/07/2026
17/07/2026574.9517/07/2026537.6515/07/2026
10/07/2026559.0010/07/2026512.9008/07/2026
03/07/2026531.6003/07/2026487.0029/06/2026
25/06/2026546.4523/06/2026507.5524/06/2026
19/06/2026544.8016/06/2026516.0518/06/2026
12/06/2026521.2512/06/2026482.4511/06/2026
05/06/2026535.0005/06/2026459.8002/06/2026
29/05/2026500.0026/05/2026463.0029/05/2026