Company Info

Company Info

HIGH/LOW

Incredible Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25, 04:01
31.87 -0.73 ( -2.24%)
Volume 343766
Prev. Close 32.60
Open Price 33.86
Today's Low / High
29.90
     
33.86
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.00
     
53.37

NSE

Mar 25, 03:51
31.57 -0.41 ( -1.28%)
Volume 30723
Prev. Close 31.98
Open Price 32.15
Today's Low / High
29.10
     
32.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 31.57 (730)
52 Wk Low / High
30.70
     
52.87
ISIN No INE452L01012 Market Cap. ( in Cr. ) 147.63 P/BV 0.97 Book Value ( ) 32.57
BSE Code 538365 52 Week High/Low ( ) 53/31 FV/ML 10/1 P/E(X) 11.82
NSE Code INCREDIBLEEQ Book Closure 27/09/2024 EPS ( ) 2.67 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.37 15/09/2025 31.00 23/03/2026
NSE 52.87 08/09/2025 30.70 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/202632.6024/03/202631.0023/03/2026
20/03/202636.4818/03/202632.1218/03/2026
13/03/202635.6511/03/202631.0809/03/2026
06/03/202638.5005/03/202631.9302/03/2026
27/02/202637.0923/02/202632.8224/02/2026
20/02/202639.0018/02/202634.7119/02/2026
13/02/202643.8711/02/202634.6012/02/2026
06/02/202639.2403/02/202634.5003/02/2026
30/01/202644.5030/01/202634.1028/01/2026
23/01/202637.9219/01/202634.2021/01/2026