Company Info

Company Info

HIGH/LOW

Ind-Swift Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
145.45 -2.90 ( -1.95%)
Volume 17518
Prev. Close 148.35
Open Price 146.00
Today's Low / High
143.00
     
151.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.15
     
151.95

NSE

Feb 27
145.33 -4.02 ( -2.69%)
Volume 938217
Prev. Close 149.35
Open Price 149.34
Today's Low / High
141.75
     
151.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.72
     
151.98
ISIN No INE915B01019 Market Cap. ( in Cr. ) 1260.18 P/BV 0.95 Book Value ( ) 152.47
BSE Code 532305 52 Week High/Low ( ) 152/69 FV/ML 10/1 P/E(X) 5.03
NSE Code INDSWFTLABEQ Book Closure 30/09/2024 EPS ( ) 28.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.95 27/02/2026 67.15 09/05/2025
NSE 151.98 27/02/2026 68.72 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026151.9527/02/2026139.9523/02/2026
20/02/2026150.0017/02/2026133.2516/02/2026
13/02/2026143.0010/02/2026130.1012/02/2026
06/02/2026139.0006/02/2026106.3502/02/2026
30/01/2026117.5730/01/2026105.0127/01/2026
23/01/2026115.1823/01/2026103.0021/01/2026
16/01/2026112.0016/01/202689.2112/01/2026
09/01/202697.5008/01/202688.5007/01/2026
02/01/202693.9930/12/202587.4931/12/2025
31/12/202593.9930/12/202587.4931/12/2025