Company Info

Company Info

HIGH/LOW

Ind-Swift Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13
15.70 +0.72 (+ 4.81%)
Volume 97760
Prev. Close 14.98
Open Price 14.86
Today's Low / High
14.86
     
17.82
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.00
     
34.49
Ind-Swift Ltd.is not traded in NSE
ISIN No INE788B01028 Market Cap. ( in Cr. ) 85.36 P/BV -0.13 Book Value ( ) -121.57
BSE Code 524652 52 Week High/Low ( ) 35/12 FV/ML 2/1 P/E(X) 0.30
NSE Code - Book Closure 30/09/2024 EPS ( ) 52.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.49 01/01/2025 12.00 09/05/2025
NSE 34.70 01/01/2025 12.00 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/202517.8213/08/202514.6211/08/2025
08/08/202516.8605/08/202515.2707/08/2025
01/08/202517.8028/07/202515.6028/07/2025
25/07/202519.0021/07/202516.4125/07/2025
18/07/202519.7015/07/202516.3114/07/2025
11/07/202518.0807/07/202516.2511/07/2025
04/07/202519.8004/07/202515.6201/07/2025
27/06/202519.9426/06/202514.6623/06/2025
20/06/202518.4018/06/202515.3620/06/2025
13/06/202518.9012/06/202516.4011/06/2025