Company Info

Company Info

HIGH/LOW

Indef Manufacturing Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 13
448.25 +40.65 (+ 9.97%)
Volume 38810
Prev. Close 407.60
Open Price 380.40
Today's Low / High
379.40
     
448.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
202.05
     
469.00

NSE

Jun 13
448.74 +40.70 (+ 9.97%)
Volume 447862
Prev. Close 408.04
Open Price 386.00
Today's Low / High
382.00
     
448.84
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
199.24
     
470.00
ISIN No INE0O9T01021 Market Cap. ( in Cr. ) 1435.97 P/BV 5.68 Book Value ( ) 79.03
BSE Code 544364 52 Week High/Low ( ) 470/199 FV/ML 1/1 P/E(X) 42.04
NSE Code BAJAJINDEFEQ Book Closure 05/08/2025 EPS ( ) 10.68 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 469.00 11/06/2025 202.05 09/05/2025
NSE 470.00 11/06/2025 199.24 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025469.0011/06/2025325.0509/06/2025
06/06/2025340.8506/06/2025233.0502/06/2025
30/05/2025249.9029/05/2025222.6527/05/2025
23/05/2025244.6023/05/2025224.7522/05/2025
16/05/2025237.0015/05/2025216.0013/05/2025
09/05/2025239.0005/05/2025202.0509/05/2025
02/05/2025252.0029/04/2025210.4502/05/2025
25/04/2025257.2021/04/2025228.3025/04/2025
17/04/2025250.1015/04/2025232.0016/04/2025
11/04/2025252.9008/04/2025229.0007/04/2025