Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Indegene Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 07, 11:35
551.90 -0.25 ( -0.05%)
Volume 33063
Prev. Close 552.15
Open Price 556.25
Today's Low / High
545.90
     
561.95
Bid Price(Qty.) 551.75 (6)
Open Pr.(Qty.) 552.25 (3)
52 Wk Low / High
414.90
     
596.50

NSE

Aug 07, 11:24
549.00 -1.20 ( -0.22%)
Volume 591048
Prev. Close 550.20
Open Price 557.50
Today's Low / High
546.10
     
561.90
Bid Price(Qty.) 549.00 (460)
Open Pr.(Qty.) 549.05 (55)
52 Wk Low / High
414.00
     
596.80
ISIN No INE065X01017 Market Cap. ( ₹ in Cr. ) 13226.17 P/BV 4.21 Book Value ( ₹ ) 130.29
BSE Code 544172 52 Week High/Low ( ₹ ) 597/414 FV/ML 2/1 P/E(X) 32.97
NSE Code INDGNEQ Book Closure 31/07/2026 EPS ( ₹ ) 16.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 596.50 17/09/2025 414.90 23/03/2026
NSE 596.80 17/09/2025 414.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/08/2026567.4504/08/2026512.7003/08/2026
31/07/2026538.5530/07/2026493.2027/07/2026
24/07/2026512.0020/07/2026482.2523/07/2026
17/07/2026521.3016/07/2026504.9017/07/2026
10/07/2026522.8010/07/2026488.0008/07/2026
03/07/2026530.9001/07/2026504.6503/07/2026
25/06/2026550.0023/06/2026516.0025/06/2026
19/06/2026535.0019/06/2026510.1518/06/2026
12/06/2026536.0010/06/2026504.2011/06/2026
05/06/2026530.4501/06/2026505.2003/06/2026