Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Indegene Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09
580.20 -5.45 ( -0.93%)
Volume 14577
Prev. Close 585.65
Open Price 583.00
Today's Low / High
571.95
     
591.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
414.90
     
627.00

NSE

Oct 09
580.10 -6.05 ( -1.03%)
Volume 334971
Prev. Close 586.15
Open Price 586.00
Today's Low / High
571.45
     
590.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
414.00
     
627.00
ISIN No INE065X01017 Market Cap. ( ₹ in Cr. ) 13976.34 P/BV 4.29 Book Value ( ₹ ) 135.10
BSE Code 544172 52 Week High/Low ( ₹ ) 627/414 FV/ML 2/1 P/E(X) 34.85
NSE Code INDGNEQ Book Closure 31/07/2026 EPS ( ₹ ) 16.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 627.00 29/09/2026 414.90 23/03/2026
NSE 627.00 29/09/2026 414.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2026612.0007/10/2026571.9509/10/2026
01/10/2026627.0029/09/2026580.6001/10/2026
25/09/2026621.9025/09/2026587.3523/09/2026
18/09/2026602.7018/09/2026559.3016/09/2026
11/09/2026605.2507/09/2026570.6011/09/2026
04/09/2026616.0031/08/2026579.9531/08/2026
28/08/2026587.2528/08/2026557.2025/08/2026
21/08/2026576.0020/08/2026553.5517/08/2026
14/08/2026583.5011/08/2026551.8514/08/2026
07/08/2026567.4504/08/2026512.7003/08/2026