Company Info

Company Info

HIGH/LOW

India Glycols Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 17
1101.35 +64.85 (+ 6.26%)
Volume 83670
Prev. Close 1036.50
Open Price 1057.95
Today's Low / High
1020.65
     
1134.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
502.50
     
1134.60

NSE

Nov 17
1100.50 +60.80 (+ 5.85%)
Volume 1623634
Prev. Close 1039.70
Open Price 1050.00
Today's Low / High
1021.00
     
1134.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
503.53
     
1134.40
ISIN No INE560A01023 Market Cap. ( in Cr. ) 6814.63 P/BV 3.02 Book Value ( ) 364.30
BSE Code 500201 52 Week High/Low ( ) 1134/504 FV/ML 5/1 P/E(X) 29.51
NSE Code INDIAGLYCOEQ Book Closure 23/09/2025 EPS ( ) 37.29 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,134.60 17/11/2025 502.50 07/04/2025
NSE 1,134.40 17/11/2025 503.53 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/20251,134.6017/11/20251,020.6517/11/2025
14/11/20251,065.0013/11/2025988.0010/11/2025
07/11/20251,035.5006/11/2025964.9503/11/2025
31/10/2025984.9530/10/2025954.8531/10/2025
24/10/20251,010.0021/10/2025950.5024/10/2025
17/10/20251,020.7513/10/2025937.0013/10/2025
10/10/2025944.1509/10/2025891.0007/10/2025
03/10/2025932.8503/10/2025828.1029/09/2025
26/09/2025899.0023/09/2025831.2526/09/2025
19/09/2025877.8519/09/2025826.0017/09/2025