Company Info

Company Info

HIGH/LOW

Indian Hotels Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 11:49
765.65 +46.25 (+ 6.43%)
Volume 291807
Prev. Close 719.40
Open Price 766.45
Today's Low / High
748.15
     
778.35
Bid Price(Qty.) 765.75 (95)
Open Pr.(Qty.) 766.05 (110)
52 Wk Low / High
507.45
     
894.15

NSE

May 12, 11:34
762.90 +44.15 (+ 6.14%)
Volume 7265237
Prev. Close 718.75
Open Price 762.00
Today's Low / High
748.05
     
779.00
Bid Price(Qty.) 762.75 (45)
Open Pr.(Qty.) 762.90 (62)
52 Wk Low / High
506.45
     
894.90
ISIN No INE053A01029 Market Cap. ( in Cr. ) 108593.64 P/BV 10.69 Book Value ( ) 71.35
BSE Code 500850 52 Week High/Low ( ) 895/506 FV/ML 1/1 P/E(X) 56.93
NSE Code INDHOTELEQ Book Closure 07/06/2024 EPS ( ) 13.40 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.15 30/12/2024 507.45 04/06/2024
NSE 894.90 30/12/2024 506.45 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025822.0005/05/2025698.7509/05/2025
02/05/2025818.7029/04/2025761.0530/04/2025
25/04/2025853.3023/04/2025770.2025/04/2025
17/04/2025847.8016/04/2025802.6015/04/2025
11/04/2025800.2011/04/2025721.1507/04/2025
04/04/2025838.7003/04/2025782.0501/04/2025
28/03/2025858.8525/03/2025783.9028/03/2025
21/03/2025831.5021/03/2025740.1517/03/2025
13/03/2025764.9013/03/2025728.4511/03/2025
07/03/2025764.9506/03/2025708.3504/03/2025