Company Info

Company Info

HIGH/LOW

Indian Hotels Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 09:33
715.65 +2.15 (+ 0.30%)
Volume 5717
Prev. Close 713.50
Open Price 713.50
Today's Low / High
710.70
     
716.55
Bid Price(Qty.) 715.45 (7)
Open Pr.(Qty.) 715.80 (67)
52 Wk Low / High
672.55
     
894.15

NSE

Dec 18, 09:19
715.00 +1.80 (+ 0.25%)
Volume 31947
Prev. Close 713.20
Open Price 713.00
Today's Low / High
712.00
     
716.30
Bid Price(Qty.) 714.95 (124)
Open Pr.(Qty.) 715.05 (194)
52 Wk Low / High
672.60
     
894.90
ISIN No INE053A01029 Market Cap. ( in Cr. ) 101775.40 P/BV 10.02 Book Value ( ) 71.35
BSE Code 500850 52 Week High/Low ( ) 895/673 FV/ML 1/1 P/E(X) 53.35
NSE Code INDHOTELEQ Book Closure 30/06/2025 EPS ( ) 13.40 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.15 30/12/2024 672.55 07/11/2025
NSE 894.90 30/12/2024 672.60 07/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025737.0015/12/2025710.8017/12/2025
12/12/2025741.2012/12/2025708.0009/12/2025
05/12/2025754.1502/12/2025727.0505/12/2025
28/11/2025748.8028/11/2025717.0024/11/2025
21/11/2025740.9520/11/2025708.0019/11/2025
14/11/2025723.6514/11/2025690.5510/11/2025
07/11/2025749.2503/11/2025672.5507/11/2025
31/10/2025753.9531/10/2025734.8527/10/2025
24/10/2025748.9023/10/2025731.7024/10/2025
17/10/2025743.2517/10/2025719.0014/10/2025