Company Info

Company Info

HIGH/LOW

Indian Link Chain Manufacturer Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 02:16
1868.00 -38.10 ( -2.00%)
Volume 3562
Prev. Close 1906.10
Open Price 1868.00
Today's Low / High
1868.00
     
1873.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1868.00 (1105)
52 Wk Low / High
156.75
     
2640.75
Indian Link Chain Manufacturer Ltd.is not traded in NSE
ISIN No INE359D01024 Market Cap. ( in Cr. ) 499.69 P/BV 92.57 Book Value ( ) 20.18
BSE Code 504746 52 Week High/Low ( ) 2641/157 FV/ML 10/1 P/E(X) 4,578.43
NSE Code - Book Closure 03/01/2024 EPS ( ) 0.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,640.75 20/11/2025 156.75 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20251,906.1015/12/20251,906.1015/12/2025
12/12/20252,074.6008/12/20251,913.6012/12/2025
05/12/20252,295.0001/12/20252,116.9005/12/2025
28/11/20252,439.3024/11/20252,295.8527/11/2025
21/11/20252,640.7520/11/20252,439.0518/11/2025
14/11/20252,440.0014/11/20252,127.0010/11/2025
07/11/20252,026.0007/11/20251,675.0003/11/2025
31/10/20251,827.0027/10/20251,666.9031/10/2025
24/10/20251,998.0020/10/20251,843.9524/10/2025
17/10/20252,079.0017/10/20251,921.0015/10/2025