Company Info

Company Info

HIGH/LOW

Indian Oil Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 08, 02:18
161.65 -2.15 ( -1.31%)
Volume 612587
Prev. Close 163.80
Open Price 163.40
Today's Low / High
161.35
     
164.35
Bid Price(Qty.) 161.55 (662)
Open Pr.(Qty.) 161.65 (328)
52 Wk Low / High
110.75
     
174.45

NSE

Dec 08, 02:04
161.72 -1.94 ( -1.19%)
Volume 5427419
Prev. Close 163.66
Open Price 163.66
Today's Low / High
161.50
     
164.42
Bid Price(Qty.) 161.72 (1102)
Open Pr.(Qty.) 161.78 (111)
52 Wk Low / High
110.72
     
174.50
ISIN No INE242A01010 Market Cap. ( in Cr. ) 228368.67 P/BV 1.26 Book Value ( ) 128.68
BSE Code 530965 52 Week High/Low ( ) 175/111 FV/ML 10/1 P/E(X) 16.80
NSE Code IOCEQ Book Closure 08/08/2025 EPS ( ) 9.63 Div Yield (%) 1.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 174.45 12/11/2025 110.75 03/03/2025
NSE 174.50 12/11/2025 110.72 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025165.1502/12/2025161.0503/12/2025
28/11/2025167.7524/11/2025161.5528/11/2025
21/11/2025174.4017/11/2025166.0521/11/2025
14/11/2025174.4512/11/2025167.3511/11/2025
07/11/2025170.1004/11/2025165.8503/11/2025
31/10/2025167.1530/10/2025151.3027/10/2025
24/10/2025154.6021/10/2025149.2024/10/2025
17/10/2025156.8014/10/2025152.1016/10/2025
10/10/2025157.2009/10/2025150.7006/10/2025
03/10/2025151.9501/10/2025145.0529/09/2025