Company Info

Company Info

HIGH/LOW

Indian Overseas Bank

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
34.81 -0.43 ( -1.22%)
Volume 500679
Prev. Close 35.24
Open Price 33.24
Today's Low / High
33.24
     
35.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.01
     
75.45

NSE

May 09
34.82 -0.43 ( -1.22%)
Volume 8468641
Prev. Close 35.25
Open Price 34.00
Today's Low / High
33.76
     
35.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.50
     
75.55
ISIN No INE565A01014 Market Cap. ( in Cr. ) 67051.45 P/BV 2.36 Book Value ( ) 14.78
BSE Code 532388 52 Week High/Low ( ) 76/34 FV/ML 10/1 P/E(X) 19.75
NSE Code IOBEQ Book Closure 02/07/2024 EPS ( ) 1.76 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.45 28/05/2024 33.01 07/04/2025
NSE 75.55 28/05/2024 33.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/202538.3005/05/202533.2409/05/2025
02/05/202539.2829/04/202536.8528/04/2025
25/04/202539.7222/04/202537.1025/04/2025
17/04/202537.3217/04/202535.1115/04/2025
11/04/202536.3011/04/202533.0107/04/2025
04/04/202539.1401/04/202535.8002/04/2025
28/03/202545.1926/03/202538.8528/03/2025
21/03/202544.8720/03/202541.0017/03/2025
13/03/202545.0310/03/202541.4213/03/2025
07/03/202545.1507/03/202540.6004/03/2025