Company Info

Company Info

HIGH/LOW

Indian Railway Finance Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 17, 03:10
100.18 +2.54 (+ 2.60%)
Volume 2055757
Prev. Close 97.64
Open Price 97.69
Today's Low / High
97.53
     
100.95
Bid Price(Qty.) 100.13 (160)
Open Pr.(Qty.) 100.17 (202)
52 Wk Low / High
87.05
     
143.10

NSE

Jun 17, 02:54
99.94 +2.31 (+ 2.37%)
Volume 16632919
Prev. Close 97.63
Open Price 97.89
Today's Low / High
97.51
     
100.97
Bid Price(Qty.) 99.94 (117)
Open Pr.(Qty.) 99.95 (252)
52 Wk Low / High
87.00
     
143.15
ISIN No INE053F01010 Market Cap. ( in Cr. ) 130606.65 P/BV 2.30 Book Value ( ) 43.42
BSE Code 543257 52 Week High/Low ( ) 143/87 FV/ML 10/1 P/E(X) 18.64
NSE Code IRFCEQ Book Closure 13/03/2026 EPS ( ) 5.36 Div Yield (%) 2.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 143.10 01/07/2025 87.05 30/03/2026
NSE 143.15 01/07/2025 87.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/202699.7515/06/202696.8515/06/2026
12/06/202697.9510/06/202692.7011/06/2026
05/06/202698.4601/06/202694.5402/06/2026
29/05/2026101.0025/05/202697.0529/05/2026
22/05/202698.7521/05/202695.1518/05/2026
15/05/2026105.0011/05/202698.5015/05/2026
08/05/2026107.6507/05/2026103.3004/05/2026
30/04/2026106.7428/04/2026103.0630/04/2026
24/04/2026108.3523/04/2026102.3420/04/2026
17/04/2026106.7517/04/202696.2313/04/2026