Company Info

Company Info

HIGH/LOW

Indian Railway Finance Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 04, 04:01
97.80 -1.65 ( -1.66%)
Volume 3464828
Prev. Close 99.45
Open Price 98.05
Today's Low / High
96.00
     
98.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
96.05
     
148.90

NSE

Mar 04, 03:59
97.74 -1.60 ( -1.61%)
Volume 32963143
Prev. Close 99.34
Open Price 98.16
Today's Low / High
96.01
     
98.63
Bid Price(Qty.) 97.74 (9802)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
97.20
     
148.95
ISIN No INE053F01010 Market Cap. ( in Cr. ) 127731.58 P/BV 2.20 Book Value ( ) 44.38
BSE Code 543257 52 Week High/Low ( ) 149/97 FV/ML 10/1 P/E(X) 19.65
NSE Code IRFCEQ Book Closure 13/03/2026 EPS ( ) 4.98 Div Yield (%) 1.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.90 09/06/2025 96.05 02/03/2026
NSE 148.95 09/06/2025 97.20 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/2026101.4002/03/202696.0502/03/2026
27/02/2026112.5023/02/2026101.7027/02/2026
20/02/2026113.8019/02/2026110.5016/02/2026
13/02/2026116.7510/02/2026111.1013/02/2026
06/02/2026124.0001/02/2026111.5502/02/2026
30/01/2026121.6029/01/2026112.6027/01/2026
23/01/2026122.6019/01/2026113.8023/01/2026
16/01/2026123.9013/01/2026119.1512/01/2026
09/01/2026129.7506/01/2026120.5009/01/2026
02/01/2026137.1029/12/2025123.7030/12/2025