Company Info

Company Info

HIGH/LOW

IndiGrid Infrastructure Trust

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
164.17 -0.02 ( -0.01%)
Volume 29480
Prev. Close 164.19
Open Price 164.03
Today's Low / High
163.75
     
165.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
139.02
     
176.50

NSE

Feb 20
164.32 +0.03 (+ 0.02%)
Volume 684115
Prev. Close 164.29
Open Price 164.75
Today's Low / High
163.79
     
164.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
139.21
     
174.00
ISIN No INE219X23014 Market Cap. ( in Cr. ) 14140.40 P/BV 2.39 Book Value ( ) 68.62
BSE Code 540565 52 Week High/Low ( ) 174/139 FV/ML 100/1 P/E(X) 35.57
NSE Code INDIGRIDIV Book Closure 17/02/2026 EPS ( ) 4.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.50 27/10/2025 139.02 03/03/2025
NSE 174.00 30/10/2025 139.21 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026168.8818/02/2026162.4917/02/2026
13/02/2026166.9513/02/2026162.2109/02/2026
06/02/2026167.7003/02/2026161.8006/02/2026
30/01/2026165.9027/01/2026162.9927/01/2026
23/01/2026166.6219/01/2026163.3521/01/2026
16/01/2026169.0012/01/2026164.5016/01/2026
09/01/2026169.0006/01/2026167.3609/01/2026
02/01/2026169.0030/12/2025167.1229/12/2025
31/12/2025169.0030/12/2025167.1229/12/2025
26/12/2025169.0024/12/2025167.2022/12/2025