Company Info

Company Info

HIGH/LOW

Indo Farm Equipment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03
164.75 +18.75 (+ 12.84%)
Volume 239726
Prev. Close 146.00
Open Price 146.90
Today's Low / High
146.90
     
167.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.55
     
271.50

NSE

Jul 03
163.61 +17.67 (+ 12.11%)
Volume 10877556
Prev. Close 145.94
Open Price 147.00
Today's Low / High
146.66
     
167.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.70
     
271.69
ISIN No INE622H01018 Market Cap. ( in Cr. ) 786.17 P/BV 1.41 Book Value ( ) 115.81
BSE Code 544328 52 Week High/Low ( ) 272/111 FV/ML 10/1 P/E(X) 31.84
NSE Code INDOFARMEQ Book Closure EPS ( ) 5.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.50 20/10/2025 110.55 30/03/2026
NSE 271.69 20/10/2025 110.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/07/2026167.0503/07/2026140.7029/06/2026
25/06/2026159.5022/06/2026143.4525/06/2026
19/06/2026154.5019/06/2026131.0017/06/2026
12/06/2026133.0509/06/2026126.0511/06/2026
05/06/2026141.3004/06/2026124.2503/06/2026
29/05/2026133.8526/05/2026126.6529/05/2026
22/05/2026131.0021/05/2026122.7022/05/2026
15/05/2026147.2011/05/2026128.7515/05/2026
08/05/2026151.5007/05/2026132.8006/05/2026
30/04/2026150.0028/04/2026132.5530/04/2026