Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Indoco Remedies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 02, 04:01
272.00 +29.50 (+ 12.16%)
Volume 474321
Prev. Close 242.50
Open Price 243.45
Today's Low / High
241.30
     
287.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.70
     
332.15

NSE

Sep 02, 03:58
273.77 +29.93 (+ 12.27%)
Volume 19225160
Prev. Close 243.84
Open Price 242.00
Today's Low / High
241.34
     
287.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 273.77 (1707)
52 Wk Low / High
162.19
     
332.20
ISIN No INE873D01024 Market Cap. ( ₹ in Cr. ) 2527.00 P/BV 2.52 Book Value ( ₹ ) 108.85
BSE Code 532612 52 Week High/Low ( ₹ ) 332/162 FV/ML 2/1 P/E(X) 0.00
NSE Code INDOCOEQ Book Closure 10/09/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 332.15 11/09/2025 163.70 30/03/2026
NSE 332.20 11/09/2025 162.19 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/2026287.3502/09/2026239.1501/09/2026
28/08/2026253.5528/08/2026216.4525/08/2026
21/08/2026229.8021/08/2026216.4018/08/2026
14/08/2026225.0014/08/2026214.5011/08/2026
07/08/2026228.1504/08/2026220.1503/08/2026
31/07/2026267.1528/07/2026216.0030/07/2026
24/07/2026248.2021/07/2026230.7023/07/2026
17/07/2026262.2513/07/2026244.7514/07/2026
10/07/2026264.9510/07/2026234.2506/07/2026
03/07/2026251.5003/07/2026231.5030/06/2026