Company Info

Company Info

HIGH/LOW

Indoco Remedies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 27
203.75 +9.90 (+ 5.11%)
Volume 714945
Prev. Close 193.85
Open Price 192.35
Today's Low / High
191.00
     
207.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.70
     
348.10

NSE

May 27
204.00 +10.87 (+ 5.63%)
Volume 1091485
Prev. Close 193.13
Open Price 193.90
Today's Low / High
191.00
     
209.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
162.19
     
349.80
ISIN No INE873D01024 Market Cap. ( in Cr. ) 1882.99 P/BV 1.98 Book Value ( ) 102.96
BSE Code 532612 52 Week High/Low ( ) 350/162 FV/ML 2/1 P/E(X) 0.00
NSE Code INDOCOEQ Book Closure 04/09/2025 EPS ( ) 0.00 Div Yield (%) 0.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.10 17/07/2025 163.70 30/03/2026
NSE 349.80 16/07/2025 162.19 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/2026207.9027/05/2026191.0027/05/2026
22/05/2026225.0518/05/2026197.3522/05/2026
15/05/2026234.0514/05/2026215.0012/05/2026
08/05/2026270.0007/05/2026196.1004/05/2026
30/04/2026214.3029/04/2026206.8527/04/2026
24/04/2026219.3020/04/2026205.5024/04/2026
17/04/2026229.6515/04/2026198.9013/04/2026
10/04/2026204.5008/04/2026183.8006/04/2026
02/04/2026189.0001/04/2026163.7030/03/2026
27/03/2026192.5025/03/2026172.2027/03/2026