Company Info

Company Info

HIGH/LOW

Indraprastha Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 09:15
194.70 +2.00 (+ 1.04%)
Volume 8988
Prev. Close 192.70
Open Price 192.20
Today's Low / High
190.65
     
195.10
Bid Price(Qty.) 194.60 (64)
Open Pr.(Qty.) 195.15 (225)
52 Wk Low / High
172.00
     
229.20

NSE

Dec 17
192.74 +9.32 (+ 5.08%)
Volume 36312289
Prev. Close 183.42
Open Price 188.90
Today's Low / High
186.58
     
196.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
172.00
     
229.00
ISIN No INE203G01027 Market Cap. ( in Cr. ) 27258.03 P/BV 2.58 Book Value ( ) 75.48
BSE Code 532514 52 Week High/Low ( ) 229/172 FV/ML 2/1 P/E(X) 15.87
NSE Code IGLEQ Book Closure 15/09/2025 EPS ( ) 12.27 Div Yield (%) 3.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.20 09/07/2025 172.00 16/04/2025
NSE 229.00 04/07/2025 172.00 16/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025196.8517/12/2025183.0016/12/2025
12/12/2025192.3008/12/2025183.0509/12/2025
05/12/2025200.5501/12/2025191.1503/12/2025
28/11/2025206.8024/11/2025194.1025/11/2025
21/11/2025216.4017/11/2025200.7021/11/2025
14/11/2025218.2511/11/2025205.4513/11/2025
07/11/2025219.0004/11/2025209.0007/11/2025
31/10/2025215.2029/10/2025208.8028/10/2025
24/10/2025216.5523/10/2025206.5020/10/2025
17/10/2025218.8014/10/2025207.6017/10/2025