Company Info

Company Info

HIGH/LOW

Indraprastha Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
203.20 -2.00 ( -0.97%)
Volume 43815
Prev. Close 205.20
Open Price 205.05
Today's Low / High
202.20
     
205.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.25
     
285.30

NSE

May 14, 11:34
206.01 +2.67 (+ 1.31%)
Volume 714809
Prev. Close 203.34
Open Price 203.34
Today's Low / High
202.60
     
206.99
Bid Price(Qty.) 205.91 (1)
Open Pr.(Qty.) 205.99 (9)
52 Wk Low / High
153.05
     
285.18
ISIN No INE203G01027 Market Cap. ( in Cr. ) 28841.43 P/BV 2.73 Book Value ( ) 75.48
BSE Code 532514 52 Week High/Low ( ) 285/153 FV/ML 2/1 P/E(X) 16.79
NSE Code IGLEQ Book Closure 31/01/2025 EPS ( ) 12.27 Div Yield (%) 3.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 285.30 02/09/2024 153.25 21/11/2024
NSE 285.18 02/09/2024 153.05 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2025206.8012/05/2025202.2013/05/2025
09/05/2025209.9006/05/2025190.6009/05/2025
02/05/2025198.7502/05/2025178.4028/04/2025
25/04/2025190.4522/04/2025177.5025/04/2025
17/04/2025179.8015/04/2025172.0016/04/2025
11/04/2025195.2008/04/2025172.2009/04/2025
04/04/2025209.5003/04/2025196.0004/04/2025
28/03/2025210.0024/03/2025193.6527/03/2025
21/03/2025201.6020/03/2025184.2017/03/2025
13/03/2025190.5010/03/2025181.2011/03/2025